- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 9.67M
- Pooled AVAIL:
- $1.04M
stAVAIL/AVAIL price stats on Ethereum
As of July 12, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.0198. stAVAIL price is up 33.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $975.46. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $599,119.40. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $40,363.43. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $40,363.43.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $975.46 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 1:56 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.0198 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:04:47 AM | sell | $39.6 | $0.0198 | 2,063.85 | 1.03 | 1,999.54 | 0x14...071f | |
| 07/10/2025 | 11:48:59 AM | sell | $925.3 | $0.0185 | 51,627.09 | 1.03 | 50,010.61 | 0x92...b24f | |
| 07/10/2025 | 6:21:47 AM | buy | $10.55 | $0.01485 | 733.54 | 1.03 | 710.33 | 0x40...07a1 | |
| 07/09/2025 | 7:42:11 AM | sell | $3,175.12 | $0.02034 | 161,199.05 | 1.03 | 156,057.34 | 0xa5...c253 | |
| 07/09/2025 | 2:36:47 AM | buy | $398.68 | $0.01671 | 24,658.95 | 1.03 | 23,858.31 | 0x1b...0fc1 | |
| 07/08/2025 | 7:34:11 AM | sell | $50.9 | $0.02068 | 2,542.92 | 1.03 | 2,461.01 | 0xd0...f949 | |
| 07/08/2025 | 4:13:11 AM | sell | $7.5 | $0.02068 | 374.84 | 1.03 | 362.76 | 0xae...5810 | |
| 07/08/2025 | 4:05:11 AM | buy | $21.5 | $0.01363 | 1,630.3 | 1.03 | 1,577.46 | 0xd6...0629 | |
| 07/08/2025 | 4:05:11 AM | sell | $60.95 | $0.01362 | 4,621.3 | 1.03 | 4,472.37 | 0xee...b92b | |
| 07/07/2025 | 7:04:23 AM | sell | $60.75 | $0.02138 | 2,935.26 | 1.03 | 2,840.61 | 0xdc...4b3c | |
| 07/07/2025 | 5:25:11 AM | buy | $509.33 | $0.02139 | 24,606.61 | 1.03 | 23,809.82 | 0xa3...6050 | |
| 07/07/2025 | 1:59:47 AM | buy | $499.64 | $0.02138 | 24,138.55 | 1.03 | 23,360.18 | 0xd0...29e2 | |
| 07/06/2025 | 5:35:35 PM | buy | $5.19 | $0.02138 | 250.76 | 1.03 | 242.69 | 0x19...c916 | |
| 07/05/2025 | 6:07:11 AM | sell | $80.04 | $0.02216 | 3,730.01 | 1.03 | 3,610.67 | 0xe1...8e70 | |
| 07/04/2025 | 3:46:35 PM | sell | $23.36 | $0.02234 | 1,080.31 | 1.03 | 1,045.73 | 0x79...2d17 | |
| 07/04/2025 | 8:50:35 AM | sell | $22.34 | $0.02234 | 1,033.07 | 1.03 | 1,000 | 0x46...1794 | |
| 07/03/2025 | 12:38:23 PM | buy | $487.64 | $0.02281 | 22,080.04 | 1.03 | 21,370.19 | 0xf5...7687 | |
| 07/03/2025 | 7:50:59 AM | buy | $506.63 | $0.0237 | 22,079.68 | 1.03 | 21,372.55 | 0xf1...ef25 | |
| 07/03/2025 | 7:25:23 AM | sell | $35.36 | $0.02369 | 1,541.22 | 1.03 | 1,492.25 | 0x10...fb09 | |
| 07/02/2025 | 8:33:59 PM | sell | $124.57 | $0.025 | 5,146.64 | 1.03 | 4,983 | 0x6f...aee8 |