- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.04M
- Pooled AVAIL:
- $2.7M
stAVAIL/AVAIL price stats on Ethereum
As of November 9, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.00854. stAVAIL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,489.30. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $236,947.27. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $90,750.58. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $90,750.58.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $2,489.30 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.04, captured at 8:46 PM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.00854 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:08:11 PM | sell | $0.4342 | $0.00854 | 52.97 | 1.04 | 50.84 | 0x11...e0f2 | |
| 11/09/2025 | 12:07:35 AM | buy | $2,488.58 | $0.008534 | 303,597.22 | 1.04 | 291,575.29 | 0x51...027a | |
| 11/08/2025 | 11:36:23 PM | buy | $0.2598 | $0.008528 | 31.7 | 1.04 | 30.47 | 0xe2...a7c3 | |
| 11/08/2025 | 6:15:11 PM | buy | $0.01709 | $0.008528 | 2.08 | 1.04 | 2 | 0x65...0e66 | |
| 11/08/2025 | 10:10:59 AM | buy | $0.01225 | $0.008528 | 1.49 | 1.04 | 1.43 | 0x61...aafd | |
| 11/04/2025 | 10:54:59 PM | sell | $624.57 | $0.01002 | 64,787.12 | 1.04 | 62,274.03 | 0x15...13f1 | |
| 11/04/2025 | 2:20:23 PM | buy | $624.7 | $0.01003 | 64,800.07 | 1.04 | 62,274.03 | 0x3d...7017 | |
| 11/04/2025 | 1:53:35 PM | buy | $606.57 | $0.01002 | 62,920 | 1.04 | 60,487.99 | 0xaa...8bd1 | |
| 11/04/2025 | 8:09:11 AM | sell | $103.38 | $0.01002 | 10,723.8 | 1.03 | 10,312.81 | 0x3f...2bdb | |
| 11/03/2025 | 2:05:23 AM | buy | $0.04255 | $0.01002 | 4.41 | 1.04 | 4.24 | 0x0f...3a9d | |
| 11/02/2025 | 12:31:47 PM | buy | $4.73 | $0.01002 | 491.4 | 1.04 | 472.46 | 0x5d...8b02 | |
| 10/28/2025 | 6:03:35 AM | buy | $0.01016 | $0.01002 | 1.05 | 1.04 | 1.01 | 0x9e...e883 | |
| 10/27/2025 | 12:31:47 PM | sell | $17.77 | $0.01029 | 1,795.5 | 1.03 | 1,726.6 | 0x48...81a9 | |
| 10/27/2025 | 8:09:47 AM | buy | $199.05 | $0.01029 | 20,111.89 | 1.04 | 19,337.14 | 0x9c...0240 | |
| 10/26/2025 | 6:36:47 PM | sell | $2.29 | $0.01014 | 234.81 | 1.03 | 225.82 | 0x92...db23 | |
| 10/26/2025 | 5:51:23 PM | buy | $197.31 | $0.01014 | 20,225.28 | 1.03 | 19,448.25 | 0x9f...2f0b | |
| 10/22/2025 | 5:12:47 PM | buy | $0.2964 | $0.01015 | 30.34 | 1.03 | 29.17 | 0x16...d700 | |
| 10/22/2025 | 4:54:47 PM | sell | $33.69 | $0.01018 | 3,441.45 | 1.03 | 3,310.04 | 0xa3...5711 | |
| 10/22/2025 | 5:41:59 AM | sell | $974.63 | $0.01118 | 90,590.23 | 1.03 | 87,109.22 | 0x24...8535 | |
| 10/22/2025 | 2:00:11 AM | sell | $0.626 | $0.01079 | 60.33 | 1.04 | 58 | 0x17...d015 |