- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 684,872.74
- Pooled AVAIL:
- $294,228.48
stAVAIL/AVAIL price stats on Ethereum
As of November 4, 2024, the current price of stAVAIL token on DEX Uniswap V3 is $0.1139. stAVAIL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $834.83. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $565,138.72. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $109,828.75. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $109,828.75.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $834.83 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.05, captured at 9:47 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.1139 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 9:37:35 AM | buy | $29.71 | $0.1139 | 275.22 | 1.05 | 260.65 | 0x6e...abc3 | |
| 11/04/2024 | 9:21:47 AM | buy | $29.13 | $0.1139 | 269.91 | 1.05 | 255.63 | 0xdb...2d42 | |
| 11/04/2024 | 5:21:47 AM | buy | $147.93 | $0.1123 | 1,390.56 | 1.05 | 1,317.19 | 0x7b...2ae5 | |
| 11/04/2024 | 12:49:47 AM | buy | $63.32 | $0.112 | 596.68 | 1.05 | 565.3 | 0xc8...171d | |
| 11/04/2024 | 12:33:11 AM | buy | $75.9 | $0.112 | 715.22 | 1.05 | 677.69 | 0xe4...9e46 | |
| 11/04/2024 | 12:32:23 AM | buy | $61.16 | $0.1119 | 576.34 | 1.05 | 546.17 | 0x83...b9d2 | |
| 11/04/2024 | 12:30:59 AM | buy | $57.4 | $0.1119 | 541 | 1.05 | 512.72 | 0x81...a8cf | |
| 11/04/2024 | 12:19:47 AM | buy | $70.02 | $0.1119 | 659.89 | 1.05 | 625.47 | 0x0b...f68f | |
| 11/04/2024 | 12:15:47 AM | buy | $62.71 | $0.1119 | 591.09 | 1.05 | 560.32 | 0x76...4889 | |
| 11/03/2024 | 11:39:47 PM | buy | $29.42 | $0.1119 | 277.31 | 1.05 | 262.89 | 0x9c...2dba | |
| 11/03/2024 | 11:18:47 PM | buy | $73.47 | $0.1119 | 692.54 | 1.05 | 656.6 | 0xb4...2831 | |
| 11/03/2024 | 11:12:59 PM | buy | $73.56 | $0.1118 | 693.46 | 1.05 | 657.55 | 0x73...8950 | |
| 11/03/2024 | 11:05:59 PM | buy | $36.79 | $0.1118 | 346.88 | 1.05 | 328.95 | 0xac...8f32 | |
| 11/03/2024 | 10:58:11 PM | buy | $24.24 | $0.1118 | 228.64 | 1.05 | 216.83 | 0x76...0c8d |