- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.75M
- Pooled AVAIL:
- $1.96M
stAVAIL/AVAIL price stats on Ethereum
As of February 4, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.008607. stAVAIL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.88. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $238,823.55. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $91,545.51. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $91,545.51.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $151.88 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 12:37 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.008607 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:24:11 PM | sell | $131.43 | $0.008607 | 15,845.84 | 1.03 | 15,268.63 | 0xfc...547d | |
| 02/03/2026 | 12:56:23 AM | buy | $20.44 | $0.008609 | 2,465.1 | 1.03 | 2,374.74 | 0x25...28ae | |
| 01/31/2026 | 9:51:23 PM | sell | $252.02 | $0.008608 | 30,385.13 | 1.03 | 29,275.05 | 0x22...e9c6 | |
| 01/30/2026 | 11:21:11 AM | sell | $34.54 | $0.008609 | 4,164.79 | 1.03 | 4,012.27 | 0x96...5ea6 | |
| 01/27/2026 | 3:23:11 PM | buy | $278.69 | $0.00861 | 33,601 | 1.03 | 32,366.5 | 0xab...f851 | |
| 01/26/2026 | 2:41:23 AM | buy | $125.36 | $0.008609 | 15,114 | 1.03 | 14,560.62 | 0x5d...6d96 | |
| 01/25/2026 | 9:13:35 AM | buy | $201.98 | $0.008608 | 24,352 | 1.03 | 23,462.87 | 0x0a...3c02 | |
| 01/25/2026 | 4:49:11 AM | buy | $165.88 | $0.008607 | 20,000 | 1.03 | 19,272.07 | 0xd3...28d3 | |
| 01/23/2026 | 2:32:35 PM | sell | $43.19 | $0.008605 | 5,208.36 | 1.03 | 5,020 | 0xd5...4f50 | |
| 01/23/2026 | 12:41:11 PM | buy | $165.88 | $0.008606 | 20,000 | 1.03 | 19,273.6 | 0xe0...89a5 | |
| 01/20/2026 | 10:12:35 AM | sell | $0.8392 | $0.008604 | 101.18 | 1.03 | 97.53 | 0xaa...e0a0 | |
| 01/14/2026 | 1:12:11 PM | sell | $37.37 | $0.008604 | 4,505.51 | 1.03 | 4,342.91 | 0xab...3b5a | |
| 01/12/2026 | 10:01:35 PM | sell | $36.63 | $0.008605 | 4,416.87 | 1.03 | 4,257.38 | 0xa2...babc | |
| 01/10/2026 | 8:44:23 PM | sell | $8.58 | $0.008605 | 1,035.25 | 1.03 | 997.85 | 0xb5...fca3 | |
| 01/09/2026 | 9:07:47 AM | sell | $1.03 | $0.008605 | 124.27 | 1.03 | 119.78 | 0xde...39c3 | |
| 01/07/2026 | 9:10:23 AM | buy | $118.64 | $0.008606 | 14,304.37 | 1.03 | 13,785.36 | 0xd7...8460 | |
| 01/04/2026 | 2:01:47 PM | buy | $122.49 | $0.008605 | 14,768.57 | 1.03 | 14,233.82 | 0x83...aaa3 | |
| 01/03/2026 | 4:32:59 AM | sell | $0.6553 | $0.008603 | 79.01 | 1.03 | 76.17 | 0x8a...9598 | |
| 01/02/2026 | 7:10:47 AM | sell | $20.62 | $0.008603 | 2,487.11 | 1.03 | 2,397.62 | 0x91...fd86 | |
| 12/27/2025 | 8:16:47 AM | sell | $0.8186 | $0.008603 | 98.7 | 1.03 | 95.14 | 0x11...e025 |