- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.8M
- Pooled AVAIL:
- $1.9M
stAVAIL/AVAIL price stats on Ethereum
As of January 14, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.008604. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.37. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $238,739.43. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $91,518.72. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $91,518.72.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $37.37 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 6:03 PM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.008604 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:12:11 PM | sell | $37.37 | $0.008604 | 4,505.51 | 1.03 | 4,342.91 | 0xab...3b5a | |
| 01/12/2026 | 10:01:35 PM | sell | $36.63 | $0.008605 | 4,416.87 | 1.03 | 4,257.38 | 0xa2...babc | |
| 01/10/2026 | 8:44:23 PM | sell | $8.58 | $0.008605 | 1,035.25 | 1.03 | 997.85 | 0xb5...fca3 | |
| 01/09/2026 | 9:07:47 AM | sell | $1.03 | $0.008605 | 124.27 | 1.03 | 119.78 | 0xde...39c3 | |
| 01/07/2026 | 9:10:23 AM | buy | $118.64 | $0.008606 | 14,304.37 | 1.03 | 13,785.36 | 0xd7...8460 | |
| 01/04/2026 | 2:01:47 PM | buy | $122.49 | $0.008605 | 14,768.57 | 1.03 | 14,233.82 | 0x83...aaa3 | |
| 01/03/2026 | 4:32:59 AM | sell | $0.6553 | $0.008603 | 79.01 | 1.03 | 76.17 | 0x8a...9598 | |
| 01/02/2026 | 7:10:47 AM | sell | $20.62 | $0.008603 | 2,487.11 | 1.03 | 2,397.62 | 0x91...fd86 | |
| 12/27/2025 | 8:16:47 AM | sell | $0.8186 | $0.008603 | 98.7 | 1.03 | 95.14 | 0x11...e025 | |
| 12/26/2025 | 6:53:47 AM | sell | $0.2967 | $0.008603 | 35.77 | 1.03 | 34.48 | 0xd5...33a1 | |
| 12/23/2025 | 8:06:11 AM | sell | $0.009892 | $0.008603 | 1.19 | 1.03 | 1.14 | 0x90...02b1 | |
| 12/23/2025 | 2:16:35 AM | buy | $0.01117 | $0.008605 | 1.34 | 1.03 | 1.29 | 0xf9...96ea | |
| 12/22/2025 | 5:33:47 AM | sell | $0.1464 | $0.008603 | 17.66 | 1.03 | 17.02 | 0x41...2061 | |
| 12/21/2025 | 2:26:47 PM | sell | $0.795 | $0.008603 | 95.84 | 1.03 | 92.39 | 0x31...3db5 | |
| 12/21/2025 | 1:13:59 PM | sell | $1.78 | $0.008603 | 214.79 | 1.03 | 207.06 | 0x3c...b14d | |
| 12/20/2025 | 6:28:47 AM | sell | $8.56 | $0.008604 | 1,032.16 | 1.03 | 995.01 | 0xf4...84da | |
| 12/20/2025 | 3:15:35 AM | sell | $210.05 | $0.008604 | 25,325.75 | 1.03 | 24,412.41 | 0x29...3106 | |
| 12/17/2025 | 1:58:35 AM | buy | $373.95 | $0.008605 | 45,085.33 | 1.03 | 43,453 | 0xb9...6c4f | |
| 12/16/2025 | 3:28:11 AM | sell | $193.81 | $0.008603 | 23,367.19 | 1.03 | 22,527 | 0xe2...f56b | |
| 12/15/2025 | 11:04:11 PM | sell | $625.74 | $0.008605 | 75,443.11 | 1.03 | 72,711.13 | 0x81...e16c |