- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.46M
- Pooled AVAIL:
- $2.26M
stAVAIL/AVAIL price stats on Ethereum
As of September 16, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.01637. stAVAIL price is down -20.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,260.91. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $476,130.24. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $72,452.10. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $72,452.10.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $3,260.91 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 2:30 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.01637 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:13:47 PM | buy | $489.24 | $0.01637 | 31,050.67 | 1.03 | 29,869.8 | 0xc4...878d | |
| 09/15/2025 | 8:14:59 PM | buy | $497.92 | $0.01673 | 30,930.68 | 1.03 | 29,759.34 | 0xbb...4bea | |
| 09/15/2025 | 5:24:59 PM | sell | $169.05 | $0.01687 | 10,410.67 | 1.03 | 10,018.97 | 0xa7...94d1 | |
| 09/15/2025 | 10:03:47 AM | buy | $0.02074 | $0.01906 | 1.13 | 1.03 | 1.08 | 0xe0...14f4 | |
| 09/15/2025 | 6:13:11 AM | buy | $495.13 | $0.01965 | 26,184.09 | 1.03 | 25,194.96 | 0xf4...aae3 | |
| 09/15/2025 | 4:50:35 AM | buy | $497.63 | $0.02001 | 25,830.52 | 1.03 | 24,858.22 | 0x1b...b278 | |
| 09/15/2025 | 12:25:23 AM | buy | $0.02289 | $0.02065 | 1.15 | 1.03 | 1.1 | 0x72...32e2 | |
| 09/15/2025 | 12:09:47 AM | buy | $500.67 | $0.02065 | 25,187.25 | 1.03 | 24,242.49 | 0xcb...710d | |
| 09/14/2025 | 9:58:11 PM | sell | $119.95 | $0.02061 | 6,043.07 | 1.03 | 5,817.86 | 0x47...19f4 | |
| 09/14/2025 | 9:54:35 PM | buy | $491.25 | $0.02062 | 24,748.85 | 1.03 | 23,822.96 | 0x57...d2d3 | |
| 09/14/2025 | 8:46:23 PM | sell | $1,206.91 | $0.02225 | 56,339.46 | 1.03 | 54,237.95 | 0xb1...4962 | |
| 09/14/2025 | 8:43:11 PM | sell | $1,499.98 | $0.02225 | 70,020.12 | 1.03 | 67,385.42 | 0x50...5bc1 | |
| 09/14/2025 | 7:18:23 PM | buy | $495.57 | $0.02195 | 23,459.37 | 1.03 | 22,569.3 | 0x31...1d3f | |
| 09/14/2025 | 5:43:23 PM | sell | $870.82 | $0.02385 | 37,943.07 | 1.03 | 36,509.37 | 0xe6...ecb8 | |
| 09/14/2025 | 3:01:59 PM | buy | $0.4659 | $0.02284 | 21.2 | 1.03 | 20.39 | 0x7a...3ca0 | |
| 09/14/2025 | 1:37:35 PM | buy | $0.09918 | $0.02259 | 4.56 | 1.03 | 4.38 | 0xa2...cfa0 | |
| 09/14/2025 | 12:20:59 PM | sell | $484.15 | $0.02174 | 23,144.84 | 1.03 | 22,266.64 | 0x85...5376 | |
| 09/14/2025 | 10:25:47 AM | sell | $6.39 | $0.02232 | 297.65 | 1.03 | 286.34 | 0xd7...9d86 | |
| 09/14/2025 | 9:34:59 AM | sell | $53.76 | $0.02224 | 2,512.67 | 1.03 | 2,417.16 | 0x76...9d04 | |
| 09/14/2025 | 9:21:59 AM | sell | $5.12 | $0.02224 | 239.65 | 1.03 | 230.54 | 0xeb...da11 |