- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.73M
- Pooled AVAIL:
- $1.98M
stAVAIL/AVAIL price stats on Ethereum
As of April 18, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.004345. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $119,244.67. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $46,213.88. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $46,213.88.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 7:34 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.004345 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:42:11 AM | buy | $0.04175 | $0.004345 | 9.97 | 1.03 | 9.6 | 0x7c...cccb | |
| 04/16/2026 | 3:24:23 PM | sell | $0.08597 | $0.004311 | 20.69 | 1.03 | 19.93 | 0x70...9548 | |
| 04/13/2026 | 3:59:59 PM | sell | $0.434 | $0.004345 | 103.68 | 1.03 | 99.9 | 0x79...c2a3 | |
| 04/13/2026 | 3:35:47 AM | sell | $0.471 | $0.00471 | 103.78 | 1.03 | 100 | 0xf7...60db | |
| 04/11/2026 | 2:53:35 PM | sell | $120.22 | $0.004771 | 26,155.65 | 1.03 | 25,199.42 | 0x24...48aa | |
| 04/09/2026 | 6:20:11 AM | buy | $0.009958 | $0.004811 | 2.14 | 1.03 | 2.06 | 0xaf...b7ae | |
| 04/06/2026 | 7:22:47 AM | sell | $17.49 | $0.004827 | 3,761.42 | 1.03 | 3,623.61 | 0x7e...6430 | |
| 04/02/2026 | 4:41:23 AM | sell | $0.5969 | $0.0047 | 131.83 | 1.03 | 127 | 0x2a...0aee | |
| 03/30/2026 | 3:45:23 PM | sell | $0.4279 | $0.004431 | 100.23 | 1.03 | 96.55 | 0x94...a3c4 | |
| 03/27/2026 | 3:31:11 PM | sell | $15.04 | $0.004513 | 3,459.92 | 1.03 | 3,333.09 | 0x84...e6c5 | |
| 03/27/2026 | 1:57:23 AM | sell | $1.12 | $0.004566 | 255.14 | 1.03 | 245.79 | 0x52...3af7 | |
| 03/27/2026 | 1:45:47 AM | sell | $0.483 | $0.004592 | 109.18 | 1.03 | 105.17 | 0xf9...1cea | |
| 03/27/2026 | 1:28:23 AM | sell | $0.7279 | $0.004592 | 164.51 | 1.03 | 158.48 | 0x10...0e9a | |
| 03/26/2026 | 11:27:23 PM | buy | $1.73 | $0.004554 | 394.57 | 1.03 | 380.03 | 0x29...973b | |
| 03/26/2026 | 11:26:47 PM | buy | $1.12 | $0.004554 | 255.6 | 1.03 | 246.18 | 0xd8...9207 | |
| 03/26/2026 | 5:35:59 AM | sell | $18.35 | $0.004427 | 4,304.14 | 1.03 | 4,146.28 | 0xfe...a7ec | |
| 03/25/2026 | 12:42:11 PM | sell | $1.79 | $0.004511 | 413.76 | 1.03 | 398.58 | 0x7e...99a9 | |
| 03/24/2026 | 2:41:47 PM | sell | $10.45 | $0.004436 | 2,447.5 | 1.03 | 2,357.68 | 0xd8...87f9 | |
| 03/23/2026 | 6:17:47 PM | sell | $8.02 | $0.00432 | 1,928.97 | 1.03 | 1,858.17 | 0x9d...bc97 | |
| 03/23/2026 | 6:34:59 AM | sell | $10.16 | $0.004465 | 2,363.73 | 1.03 | 2,276.94 | 0x74...38b9 |