- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.68M
- Pooled AVAIL:
- $2.03M
stAVAIL/AVAIL price stats on Ethereum
As of March 21, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.004327. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $118,759.46. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $46,025.46. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $46,025.46.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 3:00 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.004327 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:02:11 AM | sell | $0.2166 | $0.004327 | 51.95 | 1.03 | 50.05 | 0xdb...c091 | |
| 03/15/2026 | 1:39:47 PM | sell | $0.9181 | $0.004185 | 227.73 | 1.03 | 219.36 | 0x2e...7415 | |
| 03/13/2026 | 5:57:11 PM | sell | $20.78 | $0.004268 | 5,054.03 | 1.03 | 4,868.35 | 0x15...67e8 | |
| 03/07/2026 | 12:59:23 PM | sell | $0.07182 | $0.004026 | 18.52 | 1.03 | 17.83 | 0xf1...9db8 | |
| 03/07/2026 | 12:57:11 PM | sell | $1.33 | $0.004026 | 343.63 | 1.03 | 331 | 0xd3...9e9f | |
| 03/03/2026 | 1:11:23 PM | sell | $2.73 | $0.003629 | 781.83 | 1.03 | 753.09 | 0xca...91cf | |
| 03/02/2026 | 11:00:23 PM | buy | $2.04 | $0.00371 | 573.14 | 1.03 | 551.97 | 0xa3...f641 | |
| 03/01/2026 | 8:07:11 PM | sell | $40.93 | $0.003718 | 11,428.12 | 1.03 | 11,007.74 | 0x2d...98af | |
| 03/01/2026 | 3:14:47 AM | buy | $2.39 | $0.003761 | 660.62 | 1.03 | 636.17 | 0xa2...cf4b | |
| 02/26/2026 | 10:55:59 PM | buy | $0.2358 | $0.003937 | 62.2 | 1.03 | 59.9 | 0x1c...2fd6 | |
| 02/26/2026 | 9:21:11 AM | buy | $2.1 | $0.003936 | 554.41 | 1.03 | 533.9 | 0xc4...a660 | |
| 02/25/2026 | 7:56:35 PM | buy | $2.77 | $0.003954 | 728.44 | 1.03 | 701.49 | 0xe1...6282 | |
| 02/22/2026 | 1:31:11 PM | sell | $0.26 | $0.005195 | 51.96 | 1.03 | 50.05 | 0x67...77c4 | |
| 02/21/2026 | 5:13:35 PM | buy | $1.67 | $0.003949 | 439.94 | 1.03 | 423.66 | 0x81...819a | |
| 02/18/2026 | 7:25:59 PM | buy | $62.93 | $0.004107 | 15,909 | 1.03 | 15,321.1 | 0xeb...29a1 | |
| 02/15/2026 | 3:48:11 PM | sell | $4.6 | $0.004293 | 1,112.85 | 1.03 | 1,071.98 | 0x88...4808 |