- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.64M
- Pooled AVAIL:
- $2.07M
stAVAIL/AVAIL price stats on Ethereum
As of May 28, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.004242. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $116,038.65. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $1.00. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $1.00.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 8:11 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.004242 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:29:47 PM | sell | $8.12 | $0.004242 | 1,989.32 | 1.03 | 1,915.76 | 0xc7...a281 | |
| 05/23/2026 | 9:59:23 AM | sell | $2.07 | $0.004262 | 505.79 | 1.03 | 487.08 | 0xc2...5de4 | |
| 05/20/2026 | 4:43:47 PM | sell | $2.74 | $0.004331 | 658.22 | 1.03 | 633.88 | 0x9d...d9d4 | |
| 05/15/2026 | 10:31:23 PM | sell | $23.3 | $0.004483 | 5,397.17 | 1.03 | 5,197.45 | 0xbb...5d53 | |
| 05/07/2026 | 10:23:35 PM | sell | $7.06 | $0.004132 | 1,776.31 | 1.03 | 1,710.55 | 0x61...a5a5 | |
| 05/06/2026 | 11:33:11 AM | sell | $25.29 | $0.004184 | 6,278.31 | 1.03 | 6,045.75 | 0x67...13c4 | |
| 05/04/2026 | 6:30:47 PM | sell | $8.42 | $0.004163 | 2,101.65 | 1.03 | 2,023.75 | 0xf3...8b5d | |
| 04/26/2026 | 7:11:11 PM | buy | $470.9 | $0.004186 | 116,797.75 | 1.03 | 112,480.91 | 0x25...70c3 | |
| 04/26/2026 | 10:50:59 AM | buy | $2.38 | $0.00406 | 610.74 | 1.03 | 588.35 | 0x39...cf2f | |
| 04/25/2026 | 10:08:47 AM | buy | $2.4 | $0.004163 | 599.25 | 1.03 | 577.28 | 0xc4...87aa | |
| 04/23/2026 | 4:56:47 PM | sell | $24.27 | $0.004084 | 6,168.98 | 1.03 | 5,943.97 | 0x49...6e37 | |
| 04/17/2026 | 5:42:11 AM | buy | $0.04175 | $0.004345 | 9.97 | 1.03 | 9.6 | 0x7c...cccb | |
| 04/16/2026 | 3:24:23 PM | sell | $0.08597 | $0.004311 | 20.69 | 1.03 | 19.93 | 0x70...9548 | |
| 04/13/2026 | 3:59:59 PM | sell | $0.434 | $0.004345 | 103.68 | 1.03 | 99.9 | 0x79...c2a3 | |
| 04/13/2026 | 3:35:47 AM | sell | $0.471 | $0.00471 | 103.78 | 1.03 | 100 | 0xf7...60db | |
| 04/11/2026 | 2:53:35 PM | sell | $120.22 | $0.004771 | 26,155.65 | 1.03 | 25,199.42 | 0x24...48aa | |
| 04/09/2026 | 6:20:11 AM | buy | $0.009958 | $0.004811 | 2.14 | 1.03 | 2.06 | 0xaf...b7ae | |
| 04/06/2026 | 7:22:47 AM | sell | $17.49 | $0.004827 | 3,761.42 | 1.03 | 3,623.61 | 0x7e...6430 | |
| 04/02/2026 | 4:41:23 AM | sell | $0.5969 | $0.0047 | 131.83 | 1.03 | 127 | 0x2a...0aee | |
| 03/30/2026 | 3:45:23 PM | sell | $0.4279 | $0.004431 | 100.23 | 1.03 | 96.55 | 0x94...a3c4 |