- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.3M
- Pooled AVAIL:
- $2.42M
stAVAIL/AVAIL price stats on Ethereum
As of October 20, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.009758. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $488.79. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $273,484.24. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $103,725.86. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $103,725.86.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $488.79 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.04, captured at 12:32 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.009758 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:10:11 PM | sell | $488.79 | $0.009758 | 52,117.36 | 1.04 | 50,089.84 | 0xee...6904 | |
| 10/17/2025 | 12:24:11 AM | sell | $21.74 | $0.009279 | 2,438.19 | 1.04 | 2,343 | 0x9a...eb37 | |
| 10/16/2025 | 10:30:11 AM | buy | $0.03615 | $0.01004 | 3.74 | 1.04 | 3.59 | 0x8f...dad6 | |
| 10/15/2025 | 10:17:35 PM | buy | $0.4379 | $0.009961 | 45.76 | 1.04 | 43.96 | 0xa3...9a16 | |
| 10/15/2025 | 10:15:11 PM | buy | $0.4372 | $0.009961 | 45.68 | 1.04 | 43.89 | 0x10...ccbc | |
| 10/15/2025 | 12:34:59 PM | sell | $23.55 | $0.01001 | 2,447.27 | 1.04 | 2,351.69 | 0x6b...129b | |
| 10/15/2025 | 7:31:59 AM | sell | $5.59 | $0.01001 | 581.72 | 1.04 | 559 | 0x72...5091 | |
| 10/15/2025 | 7:15:11 AM | sell | $20.5 | $0.01014 | 2,103.17 | 1.04 | 2,021 | 0x4c...2b24 | |
| 10/15/2025 | 6:38:47 AM | buy | $4.07 | $0.01014 | 418.38 | 1.04 | 401.95 | 0xc4...2a2e | |
| 10/15/2025 | 2:22:47 AM | buy | $0.03064 | $0.01018 | 3.13 | 1.04 | 3 | 0x5e...3b2d | |
| 10/15/2025 | 1:59:11 AM | buy | $0.01414 | $0.01008 | 1.46 | 1.04 | 1.4 | 0xd6...9dbc | |
| 10/15/2025 | 1:38:11 AM | buy | $0.01621 | $0.01011 | 1.66 | 1.04 | 1.6 | 0x81...3ec5 | |
| 10/15/2025 | 12:50:11 AM | sell | $30.01 | $0.009854 | 3,169.43 | 1.04 | 3,045.56 | 0x24...aff6 | |
| 10/14/2025 | 4:12:11 AM | buy | $0.01864 | $0.01044 | 1.85 | 1.04 | 1.78 | 0x24...e2ad | |
| 10/13/2025 | 6:52:23 AM | buy | $0.02076 | $0.01004 | 2.15 | 1.04 | 2.06 | 0xff...b16a | |
| 10/13/2025 | 6:02:23 AM | sell | $294.65 | $0.009851 | 31,127.27 | 1.04 | 29,908 | 0xe3...bed7 | |
| 10/13/2025 | 3:05:35 AM | buy | $0.04159 | $0.009851 | 4.39 | 1.04 | 4.22 | 0xdd...3814 | |
| 10/13/2025 | 2:12:47 AM | buy | $5.77 | $0.00984 | 610.77 | 1.04 | 586.68 | 0x83...0815 | |
| 10/13/2025 | 1:24:23 AM | buy | $5.96 | $0.01016 | 610.76 | 1.04 | 586.68 | 0x8b...5c9f | |
| 10/12/2025 | 5:03:23 AM | buy | $0.02887 | $0.009601 | 3.13 | 1.04 | 3 | 0x0a...015c |