- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.7M
- Pooled AVAIL:
- $2.01M
stAVAIL/AVAIL price stats on Ethereum
As of March 28, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.004513. stAVAIL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.23. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $123,853.84. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $48,000.41. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $48,000.41.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $20.23 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 4:05 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.004513 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:31:11 PM | sell | $15.04 | $0.004513 | 3,459.92 | 1.03 | 3,333.09 | 0x84...e6c5 | |
| 03/27/2026 | 1:57:23 AM | sell | $1.12 | $0.004566 | 255.14 | 1.03 | 245.79 | 0x52...3af7 | |
| 03/27/2026 | 1:45:47 AM | sell | $0.483 | $0.004592 | 109.18 | 1.03 | 105.17 | 0xf9...1cea | |
| 03/27/2026 | 1:28:23 AM | sell | $0.7279 | $0.004592 | 164.51 | 1.03 | 158.48 | 0x10...0e9a | |
| 03/26/2026 | 11:27:23 PM | buy | $1.73 | $0.004554 | 394.57 | 1.03 | 380.03 | 0x29...973b | |
| 03/26/2026 | 11:26:47 PM | buy | $1.12 | $0.004554 | 255.6 | 1.03 | 246.18 | 0xd8...9207 | |
| 03/26/2026 | 5:35:59 AM | sell | $18.35 | $0.004427 | 4,304.14 | 1.03 | 4,146.28 | 0xfe...a7ec | |
| 03/25/2026 | 12:42:11 PM | sell | $1.79 | $0.004511 | 413.76 | 1.03 | 398.58 | 0x7e...99a9 | |
| 03/24/2026 | 2:41:47 PM | sell | $10.45 | $0.004436 | 2,447.5 | 1.03 | 2,357.68 | 0xd8...87f9 | |
| 03/23/2026 | 6:17:47 PM | sell | $8.02 | $0.00432 | 1,928.97 | 1.03 | 1,858.17 | 0x9d...bc97 | |
| 03/23/2026 | 6:34:59 AM | sell | $10.16 | $0.004465 | 2,363.73 | 1.03 | 2,276.94 | 0x74...38b9 | |
| 03/17/2026 | 5:02:11 AM | sell | $0.2166 | $0.004327 | 51.95 | 1.03 | 50.05 | 0xdb...c091 | |
| 03/15/2026 | 1:39:47 PM | sell | $0.9181 | $0.004185 | 227.73 | 1.03 | 219.36 | 0x2e...7415 | |
| 03/13/2026 | 5:57:11 PM | sell | $20.78 | $0.004268 | 5,054.03 | 1.03 | 4,868.35 | 0x15...67e8 | |
| 03/07/2026 | 12:59:23 PM | sell | $0.07182 | $0.004026 | 18.52 | 1.03 | 17.83 | 0xf1...9db8 | |
| 03/07/2026 | 12:57:11 PM | sell | $1.33 | $0.004026 | 343.63 | 1.03 | 331 | 0xd3...9e9f | |
| 03/03/2026 | 1:11:23 PM | sell | $2.73 | $0.003629 | 781.83 | 1.03 | 753.09 | 0xca...91cf | |
| 03/02/2026 | 11:00:23 PM | buy | $2.04 | $0.00371 | 573.14 | 1.03 | 551.97 | 0xa3...f641 | |
| 03/01/2026 | 8:07:11 PM | sell | $40.93 | $0.003718 | 11,428.12 | 1.03 | 11,007.74 | 0x2d...98af | |
| 03/01/2026 | 3:14:47 AM | buy | $2.39 | $0.003761 | 660.62 | 1.03 | 636.17 | 0xa2...cf4b |