- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 7.13M
- Pooled AVAIL:
- $3.68M
stAVAIL/AVAIL price stats on Ethereum
As of May 9, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.03506. stAVAIL price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,023.26. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $1,067,571.92. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $238,831.31. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $238,831.31.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $3,023.26 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.04, captured at 4:12 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.03506 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:51:11 PM | buy | $16.22 | $0.03506 | 484.86 | 1.04 | 462.64 | 0x01...8552 | |
| 05/08/2025 | 5:04:59 PM | buy | $506.55 | $0.03379 | 15,710.53 | 1.04 | 14,991.17 | 0x3e...a093 | |
| 05/08/2025 | 3:58:59 PM | buy | $1,030.6 | $0.03378 | 31,963.75 | 1.04 | 30,504.32 | 0x4f...7192 | |
| 05/08/2025 | 5:02:47 AM | buy | $1,406.88 | $0.0315 | 46,784.47 | 1.04 | 44,658.34 | 0x6e...8813 | |
| 05/08/2025 | 2:57:59 AM | sell | $62.98 | $0.03149 | 2,094.53 | 1.04 | 1,999.99 | 0xe2...2c8d | |
| 05/07/2025 | 2:37:11 PM | sell | $17.09 | $0.03187 | 561.66 | 1.04 | 536.31 | 0x79...6208 | |
| 05/06/2025 | 5:42:11 PM | sell | $701.73 | $0.03124 | 23,518.91 | 1.04 | 22,455.73 | 0x8e...93db | |
| 05/05/2025 | 5:19:47 PM | buy | $117.21 | $0.0349 | 3,518.46 | 1.04 | 3,358.55 | 0x69...f9c3 | |
| 05/05/2025 | 8:44:11 AM | sell | $26.2 | $0.03489 | 786.51 | 1.04 | 750.92 | 0x29...bc1a | |
| 05/04/2025 | 10:21:11 AM | sell | $10.35 | $0.03613 | 300.11 | 1.04 | 286.52 | 0x73...6526 | |
| 05/02/2025 | 5:22:35 PM | sell | $2.97 | $0.03437 | 90.5 | 1.04 | 86.4 | 0xe8...aafe | |
| 05/02/2025 | 12:48:59 PM | buy | $0.03315 | $0.03472 | 1 | 1.04 | 0.9545 | 0xf0...d971 | |
| 05/01/2025 | 6:54:35 PM | buy | $438.01 | $0.03532 | 12,989.51 | 1.04 | 12,399.62 | 0xb9...261c | |
| 05/01/2025 | 9:23:35 AM | buy | $1,010.38 | $0.03519 | 30,069 | 1.04 | 28,707.01 | 0x42...3cb2 | |
| 05/01/2025 | 7:23:59 AM | buy | $801.81 | $0.03519 | 23,862.1 | 1.04 | 22,784.75 | 0xff...09d8 | |
| 04/30/2025 | 6:45:35 PM | sell | $29.14 | $0.03533 | 863.52 | 1.04 | 824.75 | 0xd9...aaec | |
| 04/30/2025 | 6:17:35 PM | sell | $132.85 | $0.03656 | 3,804.27 | 1.04 | 3,633.43 | 0xb2...4b53 | |
| 04/30/2025 | 11:55:11 AM | buy | $1.74 | $0.03657 | 50 | 1.04 | 47.74 | 0x6e...f8e1 | |
| 04/30/2025 | 11:44:11 AM | buy | $189.41 | $0.03657 | 5,423.91 | 1.04 | 5,179.32 | 0xf8...3656 | |
| 04/30/2025 | 10:48:23 AM | buy | $19.64 | $0.03657 | 562.47 | 1.04 | 537.11 | 0xc2...314c |