- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.71M
- Pooled AVAIL:
- $2M
stAVAIL/AVAIL price stats on Ethereum
As of November 30, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.008609. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $238,868.72. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $91,559.12. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $91,559.12.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 9:18 PM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.008609 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:07:47 AM | sell | $8.6 | $0.008609 | 1,037.99 | 1.03 | 1,000 | 0x16...f4da | |
| 11/28/2025 | 8:31:47 AM | sell | $1,164.27 | $0.008612 | 140,370.07 | 1.03 | 135,180.35 | 0x84...5e30 | |
| 11/28/2025 | 8:26:35 AM | sell | $0.436 | $0.008615 | 52.57 | 1.03 | 50.61 | 0xe7...0374 | |
| 11/27/2025 | 5:30:11 PM | buy | $166.22 | $0.008617 | 20,041.25 | 1.03 | 19,290.18 | 0x8a...63c1 | |
| 11/27/2025 | 7:50:47 AM | buy | $0.2594 | $0.008616 | 31.27 | 1.03 | 30.1 | 0x78...d6a0 | |
| 11/27/2025 | 6:13:35 AM | buy | $223.59 | $0.008616 | 26,957.79 | 1.03 | 25,950.8 | 0xee...8b51 | |
| 11/27/2025 | 5:13:59 AM | buy | $214.24 | $0.008614 | 25,830.71 | 1.03 | 24,869.35 | 0xf9...3efb | |
| 11/26/2025 | 3:02:47 PM | sell | $3.2 | $0.008612 | 385.97 | 1.03 | 371.71 | 0x32...1e22 | |
| 11/26/2025 | 9:11:59 AM | sell | $1.03 | $0.008612 | 124.89 | 1.03 | 120.27 | 0x92...214a | |
| 11/24/2025 | 10:27:35 AM | sell | $94.19 | $0.008612 | 11,355.98 | 1.03 | 10,935.92 | 0x3f...8b24 | |
| 11/24/2025 | 10:25:23 AM | sell | $87.87 | $0.008613 | 10,594.05 | 1.03 | 10,201.57 | 0x36...3ad1 | |
| 11/24/2025 | 10:23:11 AM | sell | $88.95 | $0.008613 | 10,724.33 | 1.03 | 10,326.43 | 0xfa...f091 | |
| 11/24/2025 | 10:19:23 AM | sell | $86.74 | $0.008614 | 10,458.41 | 1.03 | 10,069.8 | 0x4b...c2b6 | |
| 11/21/2025 | 1:56:11 PM | sell | $21.35 | $0.008614 | 2,574.13 | 1.03 | 2,478.39 | 0x6f...80c3 | |
| 11/20/2025 | 11:42:47 AM | sell | $3.17 | $0.008614 | 382.71 | 1.03 | 368.48 | 0xb7...2f9a | |
| 11/20/2025 | 11:40:59 AM | buy | $3.17 | $0.008616 | 383.37 | 1.03 | 369.03 | 0x01...fb4f | |
| 11/20/2025 | 11:38:59 AM | sell | $0.1233 | $0.008614 | 14.86 | 1.03 | 14.31 | 0x78...af2b | |
| 11/20/2025 | 8:25:59 AM | sell | $514.76 | $0.008616 | 62,062.63 | 1.03 | 59,744.08 | 0x18...e07a | |
| 11/18/2025 | 12:23:23 AM | sell | $3,332.05 | $0.008626 | 401,727.23 | 1.04 | 386,237.8 | 0xc2...54d3 | |
| 11/17/2025 | 8:26:11 PM | sell | $224.55 | $0.008636 | 27,073.85 | 1.04 | 26,000 | 0xce...d8cb |