- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.68M
- Pooled AVAIL:
- $2.03M
stAVAIL/AVAIL price stats on Ethereum
As of March 7, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.003629. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $99,585.54. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $38,594.34. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $38,594.34.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 1:10 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.003629 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:11:23 PM | sell | $2.73 | $0.003629 | 781.83 | 1.03 | 753.09 | 0xca...91cf | |
| 03/02/2026 | 11:00:23 PM | buy | $2.04 | $0.00371 | 573.14 | 1.03 | 551.97 | 0xa3...f641 | |
| 03/01/2026 | 8:07:11 PM | sell | $40.93 | $0.003718 | 11,428.12 | 1.03 | 11,007.74 | 0x2d...98af | |
| 03/01/2026 | 3:14:47 AM | buy | $2.39 | $0.003761 | 660.62 | 1.03 | 636.17 | 0xa2...cf4b | |
| 02/26/2026 | 10:55:59 PM | buy | $0.2358 | $0.003937 | 62.2 | 1.03 | 59.9 | 0x1c...2fd6 | |
| 02/26/2026 | 9:21:11 AM | buy | $2.1 | $0.003936 | 554.41 | 1.03 | 533.9 | 0xc4...a660 | |
| 02/25/2026 | 7:56:35 PM | buy | $2.77 | $0.003954 | 728.44 | 1.03 | 701.49 | 0xe1...6282 | |
| 02/22/2026 | 1:31:11 PM | sell | $0.26 | $0.005195 | 51.96 | 1.03 | 50.05 | 0x67...77c4 | |
| 02/21/2026 | 5:13:35 PM | buy | $1.67 | $0.003949 | 439.94 | 1.03 | 423.66 | 0x81...819a | |
| 02/18/2026 | 7:25:59 PM | buy | $62.93 | $0.004107 | 15,909 | 1.03 | 15,321.1 | 0xeb...29a1 | |
| 02/15/2026 | 3:48:11 PM | sell | $4.6 | $0.004293 | 1,112.85 | 1.03 | 1,071.98 | 0x88...4808 | |
| 02/12/2026 | 5:59:23 PM | sell | $103.78 | $0.004299 | 25,058.72 | 1.03 | 24,136.8 | 0x48...c5bb | |
| 02/12/2026 | 5:57:35 PM | sell | $103.16 | $0.0043 | 24,909.37 | 1.03 | 23,989.72 | 0xb5...50f4 | |
| 02/11/2026 | 11:38:11 PM | sell | $0.2516 | $0.004226 | 61.83 | 1.03 | 59.54 | 0x49...1b88 | |
| 02/11/2026 | 5:32:47 AM | buy | $199.16 | $0.004193 | 49,323.35 | 1.03 | 47,495.94 | 0x1c...c6ce | |
| 02/09/2026 | 8:38:23 PM | buy | $99.76 | $0.004342 | 23,852.38 | 1.03 | 22,973.17 | 0xd7...afc0 | |
| 02/08/2026 | 9:10:35 PM | sell | $104.71 | $0.004439 | 24,486.74 | 1.03 | 23,588.83 | 0xf7...f470 | |
| 02/07/2026 | 8:54:23 PM | buy | $297.05 | $0.004607 | 66,928.64 | 1.03 | 64,468.89 | 0x2c...d25f | |
| 02/03/2026 | 5:24:11 PM | sell | $131.43 | $0.008607 | 15,845.84 | 1.03 | 15,268.63 | 0xfc...547d | |
| 02/03/2026 | 12:56:23 AM | buy | $20.44 | $0.008609 | 2,465.1 | 1.03 | 2,374.74 | 0x25...28ae |