- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 8.88M
- Pooled AVAIL:
- $1.82M
stAVAIL/AVAIL price stats on Ethereum
As of June 27, 2026, the current price of stAVAIL token on DEX Uniswap V3 is $0.003399. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.77. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $91,641.30. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $36,161.65. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $36,161.65.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $64.77 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.03, captured at 9:13 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.003399 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:23:59 PM | sell | $64.76 | $0.003399 | 19,756.35 | 1.03 | 19,051.17 | 0x23...dcd1 | |
| 06/20/2026 | 3:51:47 AM | buy | $0.006014 | $0.003554 | 1.75 | 1.03 | 1.69 | 0x64...f13c | |
| 06/13/2026 | 6:40:11 PM | sell | $36.01 | $0.003581 | 10,429.56 | 1.03 | 10,056.47 | 0xb8...2f5f | |
| 06/13/2026 | 4:59:47 PM | sell | $3.55 | $0.003582 | 1,028.56 | 1.03 | 991.74 | 0x09...e664 | |
| 06/09/2026 | 5:06:35 AM | sell | $0.8044 | $0.003541 | 235.54 | 1.03 | 227.11 | 0x66...bfdb | |
| 06/06/2026 | 5:05:47 PM | buy | $0.006833 | $0.003555 | 1.99 | 1.03 | 1.92 | 0x59...d282 | |
| 06/06/2026 | 5:04:35 PM | buy | $0.003416 | $0.003555 | 0.997 | 1.03 | 0.9611 | 0x31...41c4 | |
| 06/06/2026 | 12:37:47 PM | sell | $14.33 | $0.003547 | 4,190.7 | 1.03 | 4,040.6 | 0xda...ceb9 | |
| 05/31/2026 | 4:51:11 PM | buy | $0.03959 | $0.004089 | 10.04 | 1.03 | 9.68 | 0x7a...c53c | |
| 05/31/2026 | 5:43:35 AM | sell | $345.04 | $0.004126 | 86,745.65 | 1.03 | 83,618.23 | 0xda...2217 | |
| 05/31/2026 | 5:43:35 AM | sell | $533.69 | $0.004128 | 134,174.55 | 1.03 | 129,260.36 | 0xda...2217 | |
| 05/23/2026 | 1:29:47 PM | sell | $8.12 | $0.004242 | 1,989.32 | 1.03 | 1,915.76 | 0xc7...a281 | |
| 05/23/2026 | 9:59:23 AM | sell | $2.07 | $0.004262 | 505.79 | 1.03 | 487.08 | 0xc2...5de4 | |
| 05/20/2026 | 4:43:47 PM | sell | $2.74 | $0.004331 | 658.22 | 1.03 | 633.88 | 0x9d...d9d4 | |
| 05/15/2026 | 10:31:23 PM | sell | $23.3 | $0.004483 | 5,397.17 | 1.03 | 5,197.45 | 0xbb...5d53 | |
| 05/07/2026 | 10:23:35 PM | sell | $7.06 | $0.004132 | 1,776.31 | 1.03 | 1,710.55 | 0x61...a5a5 | |
| 05/06/2026 | 11:33:11 AM | sell | $25.29 | $0.004184 | 6,278.31 | 1.03 | 6,045.75 | 0x67...13c4 | |
| 05/04/2026 | 6:30:47 PM | sell | $8.42 | $0.004163 | 2,101.65 | 1.03 | 2,023.75 | 0xf3...8b5d | |
| 04/26/2026 | 7:11:11 PM | buy | $470.9 | $0.004186 | 116,797.75 | 1.03 | 112,480.91 | 0x25...70c3 | |
| 04/26/2026 | 10:50:59 AM | buy | $2.38 | $0.00406 | 610.74 | 1.03 | 588.35 | 0x39...cf2f |