- WhatToFarm
- Ethereum
- Uniswap V3
- stAVAIL-AVAIL LPs
Info about stAVAIL-AVAIL pair
- Pooled stAVAIL:
- 7.52M
- Pooled AVAIL:
- $3.27M
stAVAIL/AVAIL price stats on Ethereum
As of March 19, 2025, the current price of stAVAIL token on DEX Uniswap V3 is $0.05121. stAVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.16. stAVAIL token contract is 0x3742f3Fcc56B2d46c7B8CA77c23be60Cd43Ca80a with a market cap $1,579,238.17. The liquidity pool contract is 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E with total value locked (TVL) of $545,581.31. The stAVAIL/AVAIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stAVAIL/AVAIL now?
The current liquidity of stAVAIL/AVAIL with the contract address 0x5766dC97195Ae40B24bFe6978BD69263Da3D917E is $545,581.31.
How many transactions are there in the stAVAIL/AVAIL pool in the last 24 hours?
The total transactions of stAVAIL/AVAIL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stAVAIL/AVAIL pool in the last 24 hours?
stAVAIL/AVAIL pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 stAVAIL to AVAIL?
The exchange rate of 1 stAVAIL to AVAIL is 1.04, captured at 10:13 AM UTC.
How much is 1 stAVAIL in dollars?
The price of converting 1 stAVAIL to USD is $0.05121 today.
stAVAIL-AVAIL price chart
| Date | Time | Price $ | Price AVAIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 7:46:47 AM | buy | $16.16 | $0.05121 | 330 | 1.04 | 315.6 | 0x32...ba7b | |
| 03/17/2025 | 11:15:47 PM | buy | $156.9 | $0.05121 | 3,203.23 | 1.04 | 3,063.55 | 0xdf...7feb | |
| 03/17/2025 | 11:12:59 PM | sell | $157.11 | $0.0512 | 3,207.56 | 1.04 | 3,068.31 | 0xa5...0d15 | |
| 03/17/2025 | 7:54:47 PM | buy | $14.69 | $0.05121 | 300 | 1.04 | 286.91 | 0x18...00af | |
| 03/16/2025 | 2:13:23 AM | buy | $158.7 | $0.05121 | 3,240 | 1.04 | 3,098.72 | 0xdb...060b | |
| 03/14/2025 | 9:30:35 AM | buy | $3,512.09 | $0.0512 | 71,700.44 | 1.04 | 68,588.65 | 0x8c...e846 | |
| 03/13/2025 | 6:28:11 AM | buy | $1,862.87 | $0.05118 | 38,031.17 | 1.04 | 36,391.99 | 0x59...fc9e | |
| 03/12/2025 | 7:04:47 PM | buy | $971.24 | $0.05074 | 19,999.75 | 1.04 | 19,140.9 | 0xe1...3aa1 | |
| 03/10/2025 | 9:46:59 PM | sell | $131.22 | $0.04374 | 3,133.83 | 1.04 | 3,000 | 0x9e...7ac6 | |
| 03/10/2025 | 1:39:47 PM | buy | $230.22 | $0.05275 | 4,559.8 | 1.04 | 4,364.22 | 0x3e...d5dd | |
| 03/10/2025 | 4:26:23 AM | sell | $149.07 | $0.05274 | 2,952.63 | 1.04 | 2,826.56 | 0x2e...0805 | |
| 03/09/2025 | 9:13:11 PM | sell | $1,318.65 | $0.05274 | 26,117.2 | 1.04 | 24,999.99 | 0x01...0ae5 | |
| 03/09/2025 | 12:14:59 PM | sell | $53.98 | $0.05302 | 1,063.72 | 1.04 | 1,018.14 | 0x6a...0da1 | |
| 03/08/2025 | 9:14:47 AM | buy | $15,105.26 | $0.05736 | 274,959.23 | 1.04 | 263,329.7 | 0x37...47ed | |
| 03/07/2025 | 3:56:11 PM | sell | $12.89 | $0.0573 | 234.69 | 1.04 | 224.99 | 0xd5...e57d | |
| 03/04/2025 | 9:40:35 AM | buy | $236.51 | $0.0591 | 4,175 | 1.04 | 4,001.59 | 0x1a...f85f | |
| 02/28/2025 | 1:45:59 AM | sell | $792.91 | $0.07503 | 11,023.41 | 1.04 | 10,567.46 | 0x76...24f2 | |
| 02/27/2025 | 1:47:35 PM | sell | $822.32 | $0.0742 | 11,560.26 | 1.04 | 11,081.39 | 0x73...57c7 | |
| 02/27/2025 | 1:41:23 PM | sell | $591.16 | $0.07421 | 8,310.66 | 1.04 | 7,965.95 | 0x68...3869 | |
| 02/27/2025 | 1:25:59 PM | sell | $573.77 | $0.07421 | 8,066.11 | 1.04 | 7,731.19 | 0x32...6efa |