- WhatToFarm
- Ethereum
- Uniswap V2
- Startale-WETH LPs
Info about Startale-WETH pair
- Pooled Startale:
- 272.69M
- Pooled WETH:
- $19.4
Startale/WETH price stats on Ethereum
As of December 4, 2025, the current price of Startale token on DEX Uniswap V2 is $0.0002269. Startale price is up 1,198% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $884,334.30. Startale token contract is 0x0B636b7249864bB15f68dA2B3603C3669aE1e834 with a market cap $226,920.97. The liquidity pool contract is 0x9D85Fe8Da1A673F186A996cCCa0E85911E5c20fD with total value locked (TVL) of $124,124.73. The Startale/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Startale/WETH now?
The current liquidity of Startale/WETH with the contract address 0x9D85Fe8Da1A673F186A996cCCa0E85911E5c20fD is $124,124.73.
How many transactions are there in the Startale/WETH pool in the last 24 hours?
The total transactions of Startale/WETH is 1501 in the last 24 hours, 1060 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the Startale/WETH pool in the last 24 hours?
Startale/WETH pool has a trading volume of $884,334.30 in the last 24 hours.
What is the exchange rate of 1 Startale to WETH?
The exchange rate of 1 Startale to WETH is 0.00000007093, captured at 7:39 PM UTC.
How much is 1 Startale in dollars?
The price of converting 1 Startale to USD is $0.0002269 today.
Startale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:58:11 PM | sell | $2.13 | $0.0002269 | 0.0006674 | 0.077093 | 9,408.83 | 0xff...aaa7 | |
| 12/04/2025 | 2:29:23 PM | buy | $0.003147 | $0.0002276 | 0.06987 | 0.077136 | 13.82 | 0xdc...4b1a | |
| 12/04/2025 | 2:12:11 PM | buy | $0.09376 | $0.0002259 | 0.00002961 | 0.077136 | 414.96 | 0xfb...249f | |
| 12/04/2025 | 1:50:23 PM | buy | $31.72 | $0.0002275 | 0.00995 | 0.077136 | 139,420.25 | 0x41...c339 | |
| 12/04/2025 | 1:36:23 PM | sell | $5.88 | $0.0002262 | 0.001843 | 0.07709 | 25,999.09 | 0x4a...a689 | |
| 12/04/2025 | 1:36:11 PM | buy | $947.77 | $0.0002241 | 0.297 | 0.077025 | 4.23M | 0x0c...6d04 | |
| 12/04/2025 | 1:35:23 PM | sell | $174.05 | $0.00022 | 0.05454 | 0.076896 | 790,939.19 | 0x98...2063 | |
| 12/04/2025 | 1:32:23 PM | buy | $52.04 | $0.0002218 | 0.01631 | 0.076951 | 234,622.61 | 0x17...106f | |
| 12/04/2025 | 1:30:35 PM | buy | $90.3 | $0.0002213 | 0.0283 | 0.076935 | 408,050.61 | 0x96...c74c | |
| 12/04/2025 | 1:29:23 PM | buy | $861.6 | $0.0002178 | 0.27 | 0.076827 | 3.95M | 0x1f...8e0a | |
| 12/04/2025 | 1:27:47 PM | buy | $1,660.54 | $0.0002086 | 0.5208 | 0.076545 | 7.96M | 0x83...2e3b | |
| 12/04/2025 | 1:26:35 PM | buy | $268.3 | $0.0002019 | 0.08415 | 0.076335 | 1.33M | 0x03...1d99 | |
| 12/04/2025 | 1:23:35 PM | buy | $62.15 | $0.0001989 | 0.01968 | 0.076299 | 312,404.25 | 0xb7...efcf | |
| 12/04/2025 | 1:23:11 PM | buy | $347.39 | $0.0001975 | 0.11 | 0.076254 | 1.76M | 0x28...0a10 | |
| 12/04/2025 | 1:22:47 PM | buy | $109.42 | $0.0001959 | 0.03465 | 0.076205 | 558,404.76 | 0x7c...3e9f | |
| 12/04/2025 | 1:22:35 PM | buy | $5.05 | $0.0001955 | 0.0016 | 0.076192 | 25,836.51 | 0x4d...676b | |
| 12/04/2025 | 1:22:11 PM | buy | $236.89 | $0.0001947 | 0.075 | 0.076166 | 1.22M | 0x55...ac6d | |
| 12/04/2025 | 1:21:47 PM | sell | $1,252 | $0.0001982 | 0.3939 | 0.076238 | 6.32M | 0x1e...d31d | |
| 12/04/2025 | 1:21:23 PM | sell | $1,537.76 | $0.0002079 | 0.4838 | 0.076543 | 7.4M | 0xc0...94d9 | |
| 12/04/2025 | 1:20:59 PM | buy | $14.3 | $0.0002146 | 0.0045 | 0.076754 | 66,624.51 | 0x06...8661 |