WhatToFarm
/
Get started
12 Swap

Info about Stars-WETH pair

Price USD
$0.05147
Price
0.093494 WETH
TVL
$52,816.48
MKT CAP
$147.5K
5m
-0.21%
1h
1.30%
4h
20.94%
24h
197%
Share
TXNS
234
Buys
156
Sells
78
Volume
32K
Telegram price alerts
Pair:
0x66Be90758809e7b404D5AC8085c2BC50c8afBe0A
Stars:
0x161A4682A69A0Cf35713268f1348A068D745A5D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Stars:
17.91B
Pooled WETH:
$6.27

Stars/WETH price stats on Ethereum

As of September 23, 2025, the current price of Stars token on DEX Uniswap V2 is $0.00000147. Stars price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $31,890.92. Stars token contract is 0x161A4682A69A0Cf35713268f1348A068D745A5D2 with a market cap $147,458.52. The liquidity pool contract is 0x66Be90758809e7b404D5AC8085c2BC50c8afBe0A with total value locked (TVL) of $52,816.49. The Stars/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Stars/WETH with the contract address 0x66Be90758809e7b404D5AC8085c2BC50c8afBe0A is $52,816.49.

The total transactions of Stars/WETH is 234 in the last 24 hours, 156 of which are buy transactions, and 78 are sales transactions.

Stars/WETH pool has a trading volume of $31,890.92 in the last 24 hours.

The exchange rate of 1 Stars to WETH is 0.0000000003494, captured at 8:33 AM UTC.

The price of converting 1 Stars to USD is $0.00000147 today.

Stars-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20258:32:23 AMbuy$160.8$0.051470.038230.093494109.39M
0x931...0edc
0x9a...7065
09/23/20258:29:59 AMsell$180.36$0.0514620.042870.093476123.34M
0x9Fb...F00c
0x85...413d
09/23/20258:27:47 AMbuy$145.46$0.0514730.034580.09350298.75M
0xDBB...0B05
0xc2...e86a
09/23/20258:17:47 AMsell$95.11$0.0514610.022610.09347465.08M
0xAE7...DBCF
0x6d...9d5c
09/23/20258:10:35 AMbuy$111.92$0.0514690.026610.09349376.18M
0x0DD...d31E
0xab...163c
09/23/20257:42:47 AMbuy$163.83$0.0514530.038950.093456112.7M
0x65e...8c94
0xed...2158
09/23/20257:40:11 AMsell$151.98$0.0514440.036140.093434105.23M
0xF0F...b71a
0x4a...c9f9
09/23/20257:38:35 AMbuy$184.82$0.0514510.043950.093451127.36M
0xa92...5112
0x85...d0de
09/23/20257:23:35 AMbuy$105.73$0.0514350.025140.09341273.68M
0x43a...69D0
0x1c...7239
09/23/20257:22:47 AMsell$57.39$0.0514230.013640.09338640.3M
0x608...C112
0xb7...32a7
09/23/20257:15:59 AMbuy$154.06$0.0514270.036630.093393107.95M
0xec2...28f9
0x8c...fb97
09/23/20257:05:11 AMsell$197.16$0.051420.046890.093379138.76M
0xCb4...626F
0x56...18e1
09/23/20256:58:11 AMbuy$162.71$0.0514110.038690.093357115.26M
0xDBB...22C2
0x0d...2f09
09/23/20256:58:11 AMbuy$179.93$0.051430.042790.093402125.78M
0xe75...ef74
0x6e...b478
09/23/20256:42:47 AMbuy$167.97$0.0513930.039950.093314120.54M
0x931...0edc
0xe3...4f42
09/23/20256:23:11 AMsell$191.54$0.0513810.045710.093297138.61M
0x872...fE0e
0xc3...81f5
09/23/20256:23:11 AMbuy$119.54$0.0513940.028520.09332785.75M
0x6ce...5101
0x70...dbce
09/23/20256:16:11 AMbuy$164$0.0513770.039160.09329119.04M
0xf32...536c
0xba...96a1
09/23/20256:09:35 AMbuy$195.11$0.0513570.046620.093244143.73M
0x8bB...F9D7
0x6b...9656
09/23/20256:01:47 AMbuy$133.19$0.051340.031820.09320299.39M
0x870...Db18
0x5e...eefc