Info about STARS-WETH pair
- Pooled STARS:
- 3.28B
- Pooled WETH:
- $27.86
STARS/WETH price stats on Ethereum
As of August 31, 2025, the current price of STARS token on DEX Uniswap V3 is $0.00002042. STARS price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,580.40. STARS token contract is 0x04F121600c8C47A754636fc9d75661a9525e05D5 with a market cap $859,316.14. The liquidity pool contract is 0x173A77805B59613a52D921234878aaD9AC8fAFE1 with total value locked (TVL) of $191,224.72. The STARS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARS/WETH now?
The current liquidity of STARS/WETH with the contract address 0x173A77805B59613a52D921234878aaD9AC8fAFE1 is $191,224.72.
How many transactions are there in the STARS/WETH pool in the last 24 hours?
The total transactions of STARS/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STARS/WETH pool in the last 24 hours?
STARS/WETH pool has a trading volume of $2,580.40 in the last 24 hours.
What is the exchange rate of 1 STARS to WETH?
The exchange rate of 1 STARS to WETH is 0.00000000458, captured at 9:17 AM UTC.
How much is 1 STARS in dollars?
The price of converting 1 STARS to USD is $0.00002042 today.
STARS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:10:11 AM | sell | $3.82 | $0.00002042 | 0.0008566 | 0.08458 | 187,051 | 0x68...6873 | |
08/31/2025 | 8:48:59 AM | sell | $639.49 | $0.00002062 | 0.1434 | 0.084625 | 31M | 0xe5...5794 | |
08/31/2025 | 8:20:23 AM | sell | $71.77 | $0.00002081 | 0.01612 | 0.084677 | 3.45M | 0x7e...748e | |
08/31/2025 | 2:11:47 AM | buy | $101.35 | $0.00002143 | 0.02279 | 0.084821 | 4.73M | 0xb8...bbfd | |
08/31/2025 | 1:32:35 AM | sell | $6.32 | $0.00002129 | 0.001421 | 0.084785 | 297,143.81 | 0xc8...22c4 | |
08/30/2025 | 9:22:47 PM | buy | $49.19 | $0.0000209 | 0.01132 | 0.08481 | 2.35M | 0xae...88e5 | |
08/30/2025 | 6:42:23 PM | buy | $252.85 | $0.00002087 | 0.058 | 0.084788 | 12.11M | 0x16...f465 | |
08/30/2025 | 6:12:11 PM | buy | $388.37 | $0.00002068 | 0.089 | 0.08474 | 18.77M | 0x1b...797a | |
08/30/2025 | 1:30:11 PM | buy | $59.49 | $0.00002048 | 0.01367 | 0.084707 | 2.9M | 0xf4...622d | |
08/30/2025 | 12:51:23 PM | sell | $7.07 | $0.00002045 | 0.001616 | 0.084675 | 345,851.09 | 0x1c...37e2 | |
08/30/2025 | 11:34:11 AM | sell | $869.81 | $0.00002083 | 0.1978 | 0.084739 | 41.74M | 0x11...eab8 | |
08/30/2025 | 11:09:11 AM | sell | $62.36 | $0.00002112 | 0.01419 | 0.084808 | 2.95M | 0x74...648b | |
08/30/2025 | 10:49:11 AM | sell | $8.77 | $0.00002116 | 0.001995 | 0.084813 | 414,491.09 | 0xfe...3d6d | |
08/30/2025 | 9:31:35 AM | sell | $59.68 | $0.00002118 | 0.01357 | 0.084818 | 2.82M | 0x3b...d132 | |
08/30/2025 | 8:39:59 AM | buy | $4.63 | $0.00002135 | 0.001053 | 0.084852 | 217,119.35 | 0x3d...4e00 | |
08/30/2025 | 6:19:59 AM | sell | $458.56 | $0.00002131 | 0.1045 | 0.084857 | 21.52M | 0x49...e22b | |
08/30/2025 | 6:15:11 AM | sell | $3.14 | $0.00002147 | 0.0007159 | 0.084891 | 146,352.61 | 0xd8...b085 | |
08/30/2025 | 5:39:35 AM | buy | $100.46 | $0.00002155 | 0.0229 | 0.084914 | 4.66M | 0x6e...6bb9 | |
08/30/2025 | 5:30:47 AM | buy | $1.97 | $0.00002142 | 0.000453 | 0.084906 | 92,345.86 | 0x57...41db | |
08/29/2025 | 11:50:59 PM | sell | $1.76 | $0.00002127 | 0.0004042 | 0.084876 | 82,880.78 | 0x0b...5eaa |