WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.007171
Price
0.05159 WETH
TVL
$39,785.55
MKT CAP
$61.9K
5m
0%
1h
0.49%
4h
3.72%
24h
18.44%
Share
TXNS
33
Buys
25
Sells
8
Volume
8K
Telegram price alerts
Pair:
0xAEadC652657f603144A7F687C50f057720EE49B1
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STAR:
2.75M
Pooled WETH:
$4.45

STAR/WETH price stats on Ethereum

As of September 17, 2025, the current price of STAR token on DEX Uniswap V3 is $0.007171. STAR price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,979.11. STAR token contract is 0xB299751B088336E165dA313c33e3195B8c6663A6 with a market cap $61,899.96. The liquidity pool contract is 0xAEadC652657f603144A7F687C50f057720EE49B1 with total value locked (TVL) of $39,785.56. The STAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xAEadC652657f603144A7F687C50f057720EE49B1 is $39,785.56.

The total transactions of STAR/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

STAR/WETH pool has a trading volume of $7,979.11 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.00000159, captured at 1:00 AM UTC.

The price of converting 1 STAR to USD is $0.007171 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:35:11 AMbuy$425.33$0.0071710.094350.0515959,311.18
0xC80...dD9C
0xc8...5db6
09/17/202512:28:59 AMbuy$10.98$0.0070160.0024360.0515561,565.94
0xC80...dD9C
0xd9...dca4
09/16/202511:44:59 PMbuy$72.19$0.0069910.0160.05154910,324.96
0xe39...7F37
0x37...e669
09/16/202511:36:47 PMsell$586.52$0.0071350.12990.0515882,192.13
0x65A...7675
0x35...df49
09/16/202511:36:11 PMbuy$300.32$0.0072840.066520.05161341,228.74
0xfdC...86d8
0x63...1b3d
09/16/202511:33:59 PMbuy$405.22$0.0070290.089760.05155757,643.19
0xC80...dD9C
0x91...2697
09/16/202511:33:11 PMsell$340.29$0.0069650.075380.05154248,856.3
0xcA7...5597
0x8d...85e4
09/16/202511:27:35 PMsell$832.07$0.0073870.18420.051636112,637.87
0x65A...7675
0xb3...6bec
09/16/202511:26:47 PMbuy$495.75$0.0075580.10970.05167465,587.36
0xb1e...502B
0xbd...f072
09/16/202511:25:35 PMbuy$347.57$0.0073410.076970.05162547,344.69
0x351...C0a6
0x12...8003
09/16/202511:25:35 PMbuy$275.58$0.0072270.061030.051638,131.49
0xae2...aE13
0xeb...df4b
09/16/202511:08:35 PMbuy$156.37$0.0070720.034620.05156622,108.21
0x3d0...3Dc2
0x3e...fac3
09/16/202511:04:47 PMbuy$0.9894$0.0070170.0002190.051553140.99
0xb1e...502B
0xc9...5732
09/16/202510:40:23 PMbuy$14.18$0.0070110.0031410.0515522,023.22
0x733...FC81
0x29...eaa4
09/16/202510:14:59 PMsell$334.23$0.0070640.074210.05156847,311.92
0xcF5...5ee4
0xb7...8575
09/16/202510:14:23 PMbuy$58.53$0.0072060.0130.05168,123.2
0x3a2...E603
0x3c...0029
09/16/20259:17:35 PMbuy$273.63$0.007030.060820.05156238,922.75
0xae2...aE13
0xc1...63e1
09/16/20259:17:35 PMbuy$346.82$0.0071410.077090.05158748,562.06
0x351...C0a6
0x36...c53a
09/16/20258:43:11 PMsell$118$0.0069140.02630.05154117,066.81
0xae2...aE13
0x00...5cd3
09/16/20258:43:11 PMbuy$100.95$0.0069620.02250.05155114,499.73
0x7f1...481c
0x9a...e1dc