WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.005344
Price
0.051354 WETH
TVL
$32,360.37
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
118
Telegram price alerts
Pair:
0xAEadC652657f603144A7F687C50f057720EE49B1
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STAR:
3.02M
Pooled WETH:
$4.1

STAR/WETH price stats on Ethereum

As of October 20, 2025, the current price of STAR token on DEX Uniswap V3 is $0.005344. STAR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $117.83. STAR token contract is 0xB299751B088336E165dA313c33e3195B8c6663A6 with a market cap $60,805.69. The liquidity pool contract is 0xAEadC652657f603144A7F687C50f057720EE49B1 with total value locked (TVL) of $32,360.37. The STAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xAEadC652657f603144A7F687C50f057720EE49B1 is $32,360.37.

The total transactions of STAR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

STAR/WETH pool has a trading volume of $117.83 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.000001354, captured at 9:07 AM UTC.

The price of converting 1 STAR to USD is $0.005344 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202511:05:35 AMsell$1.18$0.0053440.00030060.051354222
0x870...75EC
0x1a...c25f
10/19/202511:04:35 AMsell$50.17$0.0053580.012710.0513589,362.85
0x870...75EC
0x01...0daf
10/18/20251:48:47 PMsell$66.46$0.005280.017220.05136812,587.53
0x22E...a404
0x48...8332
10/18/202510:29:11 AMbuy$37.21$0.005330.0096290.0513796,980.91
0x5C1...1fEc
0x60...409e
10/18/202510:27:47 AMbuy$14.91$0.0053450.0038360.0513742,790.78
0x5C1...1fEc
0x6b...d33f
10/18/202510:13:59 AMbuy$174.98$0.0052820.0450.05135833,125.22
0x559...63a4
0x1f...74bf
10/18/202510:13:11 AMbuy$105.28$0.0051880.027070.05133420,291.28
0xae2...aE13
0xd2...f4fb
10/18/202510:13:11 AMbuy$106.98$0.0052230.027510.05134320,480.84
0x3E0...dD93
0x27...92ee
10/18/20255:45:11 AMbuy$125.63$0.0050820.03250.05131424,719.22
0x559...63a4
0xe1...d86d
10/18/202512:49:11 AMbuy$24.86$0.0049770.0065040.0513024,995.51
0x61e...f172
0x2a...07fb
10/17/202511:45:11 PMbuy$7.93$0.0049880.0020650.0512991,589.82
0x5C1...1fEc
0x88...862e
10/17/20259:28:23 PMbuy$4.44$0.0050110.001150.051298886.09
0x5C1...1fEc
0xa9...c8c5
10/17/20257:03:47 PMbuy$19.72$0.0049620.005150.0512963,974.03
0xDa0...e5D3
0xd7...a450
10/17/20255:12:11 PMbuy$151.32$0.0048470.040.05128131,215.56
0x559...63a4
0xed...4619
10/17/20255:09:59 PMsell$748.23$0.0050390.19660.051324148,479.08
0x20a...60BC
0xb2...07c5
10/17/20254:21:59 PMbuy$12.12$0.0053680.0031560.0513972,258.39
0x5C1...1fEc
0x7a...96c0
10/17/20252:44:35 PMbuy$13.32$0.0052550.0035390.0513952,536.5
0x5C1...1fEc
0x08...5811
10/17/20251:46:47 PMbuy$2.96$0.0052220.00079150.051394567.82
0x5C1...1fEc
0x50...002a
10/17/20251:46:23 PMbuy$24.71$0.0052130.0065970.0513914,741.2
0x5C1...1fEc
0x93...3a99
10/17/202510:30:59 AMsell$593.66$0.0052740.16150.051435112,543.7
0xE83...870C
0xaf...a771