- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,933.05
- Pooled WETH:
- $73.46
SSV/WETH price stats on Ethereum
As of September 14, 2026, the current price of SSV token on DEX Uniswap V3 is $2.89. SSV price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,405.49. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $50,261,392.66. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $386,339.33. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $386,339.33.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $10,405.49 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001138, captured at 6:55 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.89 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:35:23 PM | buy | $0.1175 | $2.89 | 0.00004622 | 0.001138 | 0.04059 | 0x74...9f4c | |
| 09/14/2026 | 6:34:35 PM | sell | $154.05 | $2.87 | 0.06061 | 0.001132 | 53.51 | 0x5b...fe63 | |
| 09/14/2026 | 6:09:47 PM | sell | $174.36 | $2.87 | 0.06874 | 0.001134 | 60.59 | 0xdb...9fc3 | |
| 09/14/2026 | 6:00:11 PM | sell | $67.75 | $2.87 | 0.02674 | 0.001135 | 23.54 | 0xb0...107a | |
| 09/14/2026 | 5:26:23 PM | buy | $0.01412 | $2.89 | 0.05558 | 0.001142 | 0.004882 | 0x1a...b97d | |
| 09/14/2026 | 5:17:35 PM | sell | $119.58 | $2.87 | 0.0472 | 0.001136 | 41.52 | 0x94...0e06 | |
| 09/14/2026 | 5:15:47 PM | buy | $108.84 | $2.89 | 0.04298 | 0.001143 | 37.58 | 0x71...c847 | |
| 09/14/2026 | 5:00:11 PM | sell | $170.94 | $2.87 | 0.0676 | 0.001137 | 59.45 | 0x17...6574 | |
| 09/14/2026 | 4:31:59 PM | sell | $207.39 | $2.87 | 0.08215 | 0.001139 | 72.12 | 0x4a...771f | |
| 09/14/2026 | 4:23:59 PM | buy | $43.45 | $2.89 | 0.0172 | 0.001146 | 15 | 0x0d...e9f3 | |
| 09/14/2026 | 3:24:47 PM | buy | $0.09037 | $2.87 | 0.0000361 | 0.001146 | 0.03148 | 0x3f...6450 | |
| 09/14/2026 | 2:41:59 PM | buy | $11.45 | $2.86 | 0.004586 | 0.001146 | 4 | 0x05...9635 | |
| 09/14/2026 | 2:17:35 PM | sell | $16.19 | $2.86 | 0.006441 | 0.001139 | 5.65 | 0xc2...758d | |
| 09/14/2026 | 2:14:35 PM | buy | $16.28 | $2.88 | 0.00648 | 0.001146 | 5.65 | 0xb0...ea81 | |
| 09/14/2026 | 1:32:35 PM | buy | $0.5753 | $2.87 | 0.000229 | 0.001146 | 0.1997 | 0xbd...3d9b | |
| 09/14/2026 | 12:57:11 PM | sell | $245.62 | $2.85 | 0.09808 | 0.00114 | 85.96 | 0x48...eb7c | |
| 09/14/2026 | 12:55:59 PM | sell | $109.27 | $2.86 | 0.04366 | 0.001142 | 38.2 | 0xc2...16f1 | |
| 09/14/2026 | 12:52:11 PM | sell | $93.33 | $2.86 | 0.03723 | 0.001144 | 32.54 | 0xc3...995a | |
| 09/14/2026 | 12:46:47 PM | sell | $114.11 | $2.87 | 0.04545 | 0.001145 | 39.69 | 0x54...b7e9 | |
| 09/14/2026 | 12:38:23 PM | sell | $109.83 | $2.87 | 0.0438 | 0.001146 | 38.21 | 0x6b...a682 |