- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 66,729.8
- Pooled WETH:
- $80.97
SSV/WETH price stats on Ethereum
As of May 23, 2026, the current price of SSV token on DEX Uniswap V3 is $2.62. SSV price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $45,737.64. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,510,774.50. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $342,469.01. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $342,469.01.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 192 in the last 24 hours, 93 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $45,737.64 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001266, captured at 4:09 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.62 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:57:23 AM | sell | $166.46 | $2.62 | 0.08045 | 0.001266 | 63.5 | 0x5e...c5bb | |
| 05/23/2026 | 3:57:23 AM | sell | $77.51 | $2.62 | 0.03746 | 0.001268 | 29.53 | 0xfd...2f1c | |
| 05/23/2026 | 3:53:35 AM | sell | $66.17 | $2.62 | 0.03197 | 0.001269 | 25.18 | 0x5e...f60d | |
| 05/23/2026 | 3:35:59 AM | buy | $73.9 | $2.64 | 0.03574 | 0.001277 | 27.98 | 0x85...6306 | |
| 05/23/2026 | 3:32:23 AM | buy | $86.59 | $2.63 | 0.04186 | 0.001276 | 32.8 | 0x44...72ab | |
| 05/23/2026 | 3:25:23 AM | sell | $75.76 | $2.62 | 0.03664 | 0.001268 | 28.89 | 0x29...0e12 | |
| 05/23/2026 | 3:24:11 AM | sell | $79.44 | $2.62 | 0.03841 | 0.001269 | 30.26 | 0x85...bf08 | |
| 05/23/2026 | 2:52:59 AM | sell | $111.13 | $2.62 | 0.05377 | 0.00127 | 42.32 | 0xa6...5ca3 | |
| 05/23/2026 | 2:52:11 AM | sell | $268.68 | $2.63 | 0.13 | 0.001273 | 102.1 | 0xd8...43b4 | |
| 05/23/2026 | 2:51:59 AM | sell | $197.58 | $2.63 | 0.0956 | 0.001276 | 74.88 | 0x04...0258 | |
| 05/23/2026 | 2:48:35 AM | sell | $67.95 | $2.64 | 0.0329 | 0.001278 | 25.73 | 0xaa...f627 | |
| 05/23/2026 | 2:48:11 AM | sell | $51.37 | $2.64 | 0.02487 | 0.001279 | 19.44 | 0x81...980a | |
| 05/23/2026 | 2:46:47 AM | buy | $411.38 | $2.65 | 0.1991 | 0.001284 | 155 | 0x59...ec99 | |
| 05/23/2026 | 2:46:35 AM | buy | $96.5 | $2.64 | 0.0467 | 0.00128 | 36.46 | 0x31...82b7 | |
| 05/23/2026 | 2:46:23 AM | buy | $131.28 | $2.64 | 0.06358 | 0.001279 | 49.7 | 0xd4...3806 | |
| 05/23/2026 | 2:41:23 AM | buy | $59.34 | $2.63 | 0.02876 | 0.001278 | 22.5 | 0xe0...86df | |
| 05/23/2026 | 2:40:11 AM | buy | $49.02 | $2.63 | 0.02374 | 0.001277 | 18.58 | 0xc7...d301 | |
| 05/23/2026 | 2:35:23 AM | sell | $150.52 | $2.62 | 0.07293 | 0.00127 | 57.41 | 0xf3...60d6 | |
| 05/23/2026 | 2:35:23 AM | sell | $55.82 | $2.62 | 0.02704 | 0.001271 | 21.26 | 0x4b...c85c | |
| 05/23/2026 | 2:32:59 AM | sell | $62.96 | $2.62 | 0.03049 | 0.001272 | 23.96 | 0x03...06ce |