WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$3.27
Price
0.001661 WETH
TVL
$368,376.7
MKT CAP
$53.9M
5m
0.05%
1h
0.50%
4h
-0.23%
24h
-5.40%
Share
TXNS
109
Buys
53
Sells
56
Volume
11K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
56,920.64
Pooled WETH:
$92.18

SSV/WETH price stats on Ethereum

As of February 16, 2026, the current price of SSV token on DEX Uniswap V3 is $3.27. SSV price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,659.33. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,879,662.71. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $368,376.71. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $368,376.71.

The total transactions of SSV/WETH is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

SSV/WETH pool has a trading volume of $10,659.33 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001661, captured at 8:05 AM UTC.

The price of converting 1 SSV to USD is $3.27 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:03:11 AMbuy$78.93$3.270.040020.00166124.08
0x5B4...EFd1
0x9b...04ea
02/16/20268:01:47 AMbuy$50.48$3.270.025590.0016615.41
0x3EF...E7C6
0xf5...5ea9
02/16/20267:31:35 AMsell$57.41$3.250.02910.0016517.63
0xbbD...C237
0x53...6a40
02/16/20267:30:23 AMsell$87.49$3.250.044340.00165226.84
0x5B4...EFd1
0x6b...9b1b
02/16/20267:22:35 AMsell$47.68$3.260.024180.00165314.62
0x3d9...a0cC
0xac...ad3c
02/16/20267:21:11 AMsell$50.07$3.260.025390.00165315.35
0x937...7551
0xa9...15b8
02/16/20267:18:23 AMsell$51.06$3.260.025860.00165415.63
0x5B4...EFd1
0x92...05fd
02/16/20267:15:23 AMsell$66.51$3.260.033710.00165520.35
0x937...7551
0x0c...21a6
02/16/20267:07:11 AMsell$76.96$3.260.03910.00165623.6
0x5B4...EFd1
0x96...d997
02/16/20266:57:35 AMbuy$49.69$3.270.025270.00166715.16
0x937...7551
0xed...e6a6
02/16/20266:57:11 AMbuy$96.49$3.270.049080.00166529.46
0x5B4...EFd1
0x52...5fef
02/16/20266:51:23 AMbuy$43.77$3.260.022280.00166413.38
0x448...5af8
0x2b...f73d
02/16/20266:39:47 AMbuy$152.53$3.260.07760.00166346.65
0x3EF...E7C6
0x6b...d54b
02/16/20266:39:11 AMbuy$49.74$3.260.025310.00166115.23
0x5B4...EFd1
0xa4...ec21
02/16/20266:37:59 AMbuy$78.2$3.260.039790.0016623.96
0xbec...2fEB
0x18...f9e4
02/16/20266:37:23 AMbuy$40.05$3.260.020370.00165912.27
0x3EF...E7C6
0xae...954e
02/16/20266:34:11 AMbuy$39.27$3.250.019990.00165812.05
0x5B4...EFd1
0x30...eaf9
02/16/20265:28:59 AMsell$51.4$3.220.026260.00164815.92
0x5B4...EFd1
0xed...4a92
02/16/20265:26:59 AMsell$287.25$3.230.14670.00165188.86
0x22B...7e96
0xd5...b53e
02/16/20265:26:35 AMsell$81.25$3.230.041550.00165425.11
0xbbD...C237
0xc4...1bd6