WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.8
Price
0.001189 WETH
TVL
$376,646.96
MKT CAP
$48.7M
5m
0%
1h
0.24%
4h
-1.66%
24h
-0.36%
Share
TXNS
120
Buys
56
Sells
64
Volume
23K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
68,678.31
Pooled WETH:
$77.92

SSV/WETH price stats on Ethereum

As of May 6, 2026, the current price of SSV token on DEX Uniswap V3 is $2.8. SSV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $23,048.43. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $48,727,299.78. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $376,646.96. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $376,646.96.

The total transactions of SSV/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

SSV/WETH pool has a trading volume of $23,048.43 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001189, captured at 1:16 AM UTC.

The price of converting 1 SSV to USD is $2.8 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:33:47 AMsell$18.18$2.80.0077040.0011896.47
0x51A...c79d
0x22...5fc4
05/05/202611:58:11 PMbuy$297.38$2.820.12590.001194105.39
0x7BA...0699
0x8a...9a46
05/05/202611:38:59 PMsell$384.38$2.790.16310.001188137.29
0x483...Cf2C
0xea...2a10
05/05/202611:06:11 PMsell$90.1$2.810.038080.00119131.97
0x5B4...EFd1
0xab...ad0d
05/05/202610:44:11 PMsell$148.15$2.810.062740.00119252.61
0x3EF...E7C6
0x3b...5260
05/05/202610:43:59 PMsell$72.78$2.810.030830.00119325.82
0x51A...c79d
0xcd...0122
05/05/202610:39:35 PMsell$138.44$2.820.058610.00119549.04
0x3d9...a0cC
0xdb...2a07
05/05/202610:32:23 PMsell$88.58$2.830.037320.00119631.2
0x51A...c79d
0xff...d760
05/05/202610:30:35 PMsell$63.95$2.840.02690.00119722.46
0x51A...c79d
0x6d...ba82
05/05/20269:13:11 PMbuy$92.24$2.860.038750.00120432.17
0x22B...7e96
0x19...e04a
05/05/20269:12:11 PMbuy$130.47$2.860.054750.00120245.51
0x51A...c79d
0xe7...a844
05/05/20269:10:23 PMbuy$115.83$2.860.048590.00120140.44
0x51A...c79d
0x0b...cc23
05/05/20269:08:47 PMbuy$91.58$2.860.038420.001232.01
0xd9D...1609
0x94...206b
05/05/20269:06:47 PMbuy$90.41$2.860.037880.00119931.59
0x5B4...EFd1
0x08...706f
05/05/20269:01:23 PMbuy$108.05$2.850.045360.00119837.86
0x5B4...EFd1
0x23...727a
05/05/20268:16:35 PMsell$25.74$2.830.010810.001199.08
0x51A...c79d
0x28...ccb1
05/05/20267:59:47 PMsell$143.6$2.820.060530.00119150.8
0x51A...c79d
0xc6...e5b8
05/05/20267:19:59 PMsell$1.41$2.820.00059510.0011920.4991
0x3B2...8440
0xb9...caf5
05/05/20267:01:11 PMsell$1.76$2.820.00074390.0011920.6239
0x3B2...8440
0x54...10ed
05/05/20266:28:59 PMsell$101.47$2.820.042780.00119235.86
0x51A...c79d
0xbb...aa10