WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.02
Price
0.001141 WETH
TVL
$280,602.8
MKT CAP
$35.2M
5m
0%
1h
0.02%
4h
0.64%
24h
-0.25%
Share
TXNS
46
Buys
27
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
71,083.05
Pooled WETH:
$76.94

SSV/WETH price stats on Ethereum

As of July 8, 2026, the current price of SSV token on DEX Uniswap V3 is $2.02. SSV price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,273.21. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,178,380.27. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $280,602.81. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $280,602.81.

The total transactions of SSV/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

SSV/WETH pool has a trading volume of $4,273.21 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001141, captured at 1:36 AM UTC.

The price of converting 1 SSV to USD is $2.02 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:25:59 AMbuy$47.64$2.020.026840.00114123.51
0x5B4...EFd1
0x92...fc3e
07/08/20261:18:23 AMbuy$5.24$2.020.0029510.0011412.58
0xB07...e31F
0xb8...2b4d
07/08/20261:16:11 AMbuy$79.06$2.020.04450.0011439.02
0x5B4...EFd1
0xc3...08c8
07/08/20261:02:11 AMbuy$45.77$2.020.025720.00113922.57
0x5B4...EFd1
0x18...2838
07/08/202612:37:11 AMbuy$42.37$2.020.023820.00113820.91
0x5B4...EFd1
0xce...f8d1
07/07/202611:07:59 PMbuy$112.38$2.020.06320.00113755.55
0x5B4...EFd1
0x84...733c
07/07/202610:57:59 PMbuy$111.89$2.010.063030.00113655.48
0x5B4...EFd1
0x01...1dfa
07/07/202610:51:59 PMbuy$45.01$2.010.025340.00113422.33
0x5B4...EFd1
0x5c...a6fe
07/07/202610:50:59 PMbuy$76.37$2.010.043020.00113337.94
0x51A...c79d
0xf7...6358
07/07/202610:01:59 PMbuy$6.27$20.0035470.0011333.13
0xae2...aE13
0x85...6cb5
07/07/202610:01:11 PMsell$400.01$1.990.22630.001129200.37
0x5B4...EFd1
0xa4...7ae0
07/07/20269:47:11 PMsell$49.09$2.010.027630.00113224.39
0x5B4...EFd1
0x95...c97c
07/07/20269:39:35 PMsell$155.62$2.010.087780.00113477.38
0x5B4...EFd1
0x43...3dff
07/07/20269:38:47 PMsell$15.02$2.010.0084730.0011357.46
0x51A...c79d
0x0c...2155
07/07/20267:12:23 PMsell$107.62$2.020.06050.00113653.22
0x5B4...EFd1
0x1b...9b19
07/07/20266:49:23 PMsell$54.31$2.040.030160.00113726.5
0x5B4...EFd1
0x07...1768
07/07/20266:31:47 PMsell$73.9$2.050.041040.00113836.04
0x5B4...EFd1
0xa2...cc35
07/07/20266:07:47 PMbuy$154.23$2.060.085520.00114574.68
0x5B4...EFd1
0xca...b2de
07/07/20266:06:59 PMbuy$78.25$2.060.043390.00114337.94
0x5B4...EFd1
0xd9...a992
07/07/20265:57:35 PMsell$64.41$2.050.035610.00113631.33
0x5B4...EFd1
0xa2...3042