- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,998.46
- Pooled WETH:
- $75.3
SSV/WETH price stats on Ethereum
As of August 4, 2026, the current price of SSV token on DEX Uniswap V3 is $2.24. SSV price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $19,031.45. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,919,442.82. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $287,955.49. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $287,955.49.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $19,031.45 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001205, captured at 7:57 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.24 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:45:35 AM | sell | $254.96 | $2.24 | 0.1371 | 0.001205 | 113.73 | 0x75...748a | |
| 08/04/2026 | 7:30:11 AM | sell | $48.07 | $2.24 | 0.02589 | 0.001208 | 21.43 | 0x70...5126 | |
| 08/04/2026 | 7:04:35 AM | sell | $66.14 | $2.24 | 0.03563 | 0.001208 | 29.47 | 0x99...3bc8 | |
| 08/04/2026 | 7:02:59 AM | sell | $53.67 | $2.24 | 0.02893 | 0.001209 | 23.91 | 0xc8...d485 | |
| 08/04/2026 | 6:56:59 AM | sell | $63.61 | $2.24 | 0.03429 | 0.00121 | 28.32 | 0x51...3db9 | |
| 08/04/2026 | 6:54:23 AM | sell | $75.38 | $2.24 | 0.04064 | 0.001211 | 33.54 | 0xf5...1098 | |
| 08/04/2026 | 6:54:11 AM | buy | $370.93 | $2.25 | 0.2 | 0.001217 | 164.21 | 0xef...2d0e | |
| 08/04/2026 | 6:54:11 AM | sell | $71.55 | $2.24 | 0.03858 | 0.001212 | 31.8 | 0xaf...c785 | |
| 08/04/2026 | 6:38:59 AM | sell | $66.89 | $2.24 | 0.03597 | 0.001208 | 29.76 | 0x01...45f6 | |
| 08/04/2026 | 6:37:23 AM | sell | $82.61 | $2.25 | 0.04437 | 0.001209 | 36.68 | 0xa5...f7cf | |
| 08/04/2026 | 6:34:59 AM | sell | $123.16 | $2.25 | 0.06614 | 0.001211 | 54.62 | 0x36...2401 | |
| 08/04/2026 | 6:19:23 AM | sell | $62.17 | $2.26 | 0.03333 | 0.001212 | 27.49 | 0xec...8c87 | |
| 08/04/2026 | 5:57:11 AM | buy | $89.01 | $2.27 | 0.04778 | 0.001219 | 39.18 | 0xdf...b4f5 | |
| 08/04/2026 | 5:15:35 AM | buy | $62.23 | $2.27 | 0.03339 | 0.001218 | 27.41 | 0xb7...c4bb | |
| 08/04/2026 | 5:12:47 AM | buy | $73.73 | $2.26 | 0.03955 | 0.001217 | 32.49 | 0x43...c9ba | |
| 08/04/2026 | 5:11:11 AM | buy | $114.27 | $2.26 | 0.06127 | 0.001215 | 50.39 | 0x59...3b73 | |
| 08/04/2026 | 5:10:59 AM | buy | $79.87 | $2.26 | 0.04282 | 0.001214 | 35.26 | 0x96...9df4 | |
| 08/04/2026 | 5:07:11 AM | buy | $227.12 | $2.26 | 0.1217 | 0.001212 | 100.44 | 0x33...7aeb | |
| 08/04/2026 | 4:46:35 AM | sell | $230.79 | $2.25 | 0.1234 | 0.001204 | 102.44 | 0x1d...e8c0 | |
| 08/04/2026 | 4:45:11 AM | sell | $499.43 | $2.26 | 0.267 | 0.00121 | 220.66 | 0xc0...6c7b |