- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,763.63
- Pooled WETH:
- $81.22
SSV/WETH price stats on Ethereum
As of March 15, 2026, the current price of SSV token on DEX Uniswap V3 is $2.75. SSV price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $17,147.34. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $46,308,948.44. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $349,398.16. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $349,398.16.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $17,147.34 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001304, captured at 7:26 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.75 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:17:47 PM | sell | $57.8 | $2.75 | 0.02741 | 0.001304 | 21.01 | 0x04...18a2 | |
| 03/15/2026 | 7:15:35 PM | sell | $44.96 | $2.75 | 0.0213 | 0.001304 | 16.32 | 0x63...55e7 | |
| 03/15/2026 | 7:14:35 PM | sell | $93.94 | $2.75 | 0.04454 | 0.001305 | 34.1 | 0x2e...8c27 | |
| 03/15/2026 | 6:58:47 PM | sell | $41.88 | $2.74 | 0.01995 | 0.001306 | 15.27 | 0xb1...005e | |
| 03/15/2026 | 6:51:23 PM | sell | $41.86 | $2.74 | 0.01992 | 0.001307 | 15.23 | 0xd9...ec76 | |
| 03/15/2026 | 6:47:23 PM | sell | $67.95 | $2.75 | 0.03226 | 0.001308 | 24.66 | 0x1d...9078 | |
| 03/15/2026 | 6:46:47 PM | sell | $53.44 | $2.76 | 0.02534 | 0.001308 | 19.36 | 0xf6...b426 | |
| 03/15/2026 | 6:33:59 PM | sell | $56.86 | $2.76 | 0.02693 | 0.001309 | 20.56 | 0x90...cecc | |
| 03/15/2026 | 6:32:59 PM | sell | $81.44 | $2.76 | 0.03859 | 0.00131 | 29.44 | 0x5e...5a79 | |
| 03/15/2026 | 6:20:35 PM | sell | $45.33 | $2.76 | 0.02148 | 0.001311 | 16.38 | 0xd0...2348 | |
| 03/15/2026 | 6:03:47 PM | sell | $79.97 | $2.76 | 0.03792 | 0.001312 | 28.89 | 0x7a...9209 | |
| 03/15/2026 | 4:48:47 PM | sell | $42.23 | $2.74 | 0.02017 | 0.001313 | 15.36 | 0x4a...08b8 | |
| 03/15/2026 | 4:46:47 PM | sell | $40.47 | $2.75 | 0.01932 | 0.001313 | 14.71 | 0xbd...2b42 | |
| 03/15/2026 | 4:45:47 PM | sell | $47.72 | $2.75 | 0.02279 | 0.001314 | 17.33 | 0x7f...21d0 | |
| 03/15/2026 | 4:43:47 PM | sell | $43.36 | $2.75 | 0.0207 | 0.001315 | 15.74 | 0x56...5734 | |
| 03/15/2026 | 4:42:11 PM | sell | $41.75 | $2.75 | 0.01993 | 0.001315 | 15.15 | 0xbd...e3c9 | |
| 03/15/2026 | 4:32:11 PM | sell | $46.32 | $2.75 | 0.02215 | 0.001316 | 16.82 | 0x70...a699 | |
| 03/15/2026 | 3:16:47 PM | sell | $109.31 | $2.77 | 0.05221 | 0.001324 | 39.42 | 0x56...7192 | |
| 03/15/2026 | 3:16:11 PM | sell | $120.24 | $2.77 | 0.05742 | 0.001326 | 43.29 | 0x7f...1476 | |
| 03/15/2026 | 3:11:47 PM | sell | $90.18 | $2.78 | 0.04306 | 0.001327 | 32.43 | 0x6a...bfaa |