- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,611.16
- Pooled WETH:
- $73.35
SSV/WETH price stats on Ethereum
As of November 5, 2025, the current price of SSV token on DEX Uniswap V3 is $3.81. SSV price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $43,128.15. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $55,236,447.66. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $500,222.35. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $500,222.35.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $43,128.15 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001152, captured at 12:20 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.81 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:16:47 PM | buy | $200.28 | $3.81 | 0.06057 | 0.001152 | 52.55 | 0x93...e416 | |
| 11/05/2025 | 12:02:11 PM | buy | $334.76 | $3.82 | 0.1007 | 0.00115 | 87.55 | 0xea...4ff4 | |
| 11/05/2025 | 11:52:35 AM | buy | $213.75 | $3.81 | 0.06438 | 0.001148 | 56.07 | 0x62...00e0 | |
| 11/05/2025 | 11:51:23 AM | buy | $202.54 | $3.8 | 0.06103 | 0.001146 | 53.23 | 0x57...9172 | |
| 11/05/2025 | 11:35:11 AM | buy | $356.33 | $3.76 | 0.1083 | 0.001144 | 94.71 | 0x56...25cf | |
| 11/05/2025 | 11:31:47 AM | buy | $9.18 | $3.75 | 0.002793 | 0.001142 | 2.44 | 0x9d...c30c | |
| 11/05/2025 | 10:59:23 AM | sell | $174.64 | $3.74 | 0.05299 | 0.001136 | 46.62 | 0x23...e9ac | |
| 11/05/2025 | 10:45:47 AM | sell | $250.02 | $3.76 | 0.07561 | 0.001138 | 66.43 | 0x62...aacc | |
| 11/05/2025 | 10:39:35 AM | sell | $248.43 | $3.77 | 0.07513 | 0.00114 | 65.89 | 0xae...a5f0 | |
| 11/05/2025 | 10:35:23 AM | sell | $282.43 | $3.75 | 0.08592 | 0.001142 | 75.21 | 0x4e...99b3 | |
| 11/05/2025 | 10:07:35 AM | buy | $247.98 | $3.8 | 0.0749 | 0.001149 | 65.16 | 0x12...a87b | |
| 11/05/2025 | 10:04:11 AM | buy | $211.19 | $3.79 | 0.06379 | 0.001147 | 55.58 | 0xa6...c56b | |
| 11/05/2025 | 10:02:47 AM | buy | $297.06 | $3.79 | 0.08973 | 0.001145 | 78.33 | 0xae...3a3d | |
| 11/05/2025 | 9:54:35 AM | buy | $253.07 | $3.78 | 0.07638 | 0.001143 | 66.81 | 0x65...70ef | |
| 11/05/2025 | 9:53:11 AM | buy | $191.62 | $3.78 | 0.05783 | 0.001141 | 50.67 | 0xe4...77de | |
| 11/05/2025 | 9:44:47 AM | buy | $392.94 | $3.75 | 0.1192 | 0.001138 | 104.72 | 0x8e...0059 | |
| 11/05/2025 | 9:39:23 AM | buy | $224.7 | $3.74 | 0.06818 | 0.001136 | 59.99 | 0xfa...2385 | |
| 11/05/2025 | 8:45:11 AM | sell | $997.59 | $3.73 | 0.3028 | 0.001132 | 267.38 | 0xdc...6d72 | |
| 11/05/2025 | 8:31:11 AM | sell | $998.4 | $3.74 | 0.3038 | 0.001141 | 266.26 | 0x86...f1a3 | |
| 11/05/2025 | 6:49:23 AM | sell | $996.61 | $3.81 | 0.3003 | 0.001149 | 261.32 | 0x45...cedc |