- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 74,419.54
- Pooled WETH:
- $70.69
SSV/WETH price stats on Ethereum
As of April 9, 2026, the current price of SSV token on DEX Uniswap V3 is $2.2. SSV price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,351.16. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,366,224.57. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $319,337.13. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $319,337.13.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $12,351.16 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001008, captured at 1:08 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.2 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:50:59 PM | sell | $63.12 | $2.2 | 0.02881 | 0.001008 | 28.56 | 0x7a...559a | |
| 04/08/2026 | 11:44:35 PM | sell | $102.64 | $2.2 | 0.04693 | 0.001009 | 46.48 | 0xa7...1267 | |
| 04/08/2026 | 11:39:35 PM | sell | $96.21 | $2.21 | 0.04396 | 0.00101 | 43.49 | 0xc3...c464 | |
| 04/08/2026 | 11:08:47 PM | sell | $73.64 | $2.21 | 0.03365 | 0.001011 | 33.25 | 0xa2...17a8 | |
| 04/08/2026 | 10:34:47 PM | buy | $91.89 | $2.23 | 0.04186 | 0.001017 | 41.13 | 0x8d...b968 | |
| 04/08/2026 | 10:30:59 PM | buy | $97.33 | $2.22 | 0.04439 | 0.001016 | 43.66 | 0x8f...93b2 | |
| 04/08/2026 | 10:30:11 PM | buy | $70.13 | $2.24 | 0.03178 | 0.001015 | 31.29 | 0x93...37d6 | |
| 04/08/2026 | 10:28:11 PM | buy | $79.6 | $2.22 | 0.03623 | 0.001014 | 35.7 | 0xee...cf89 | |
| 04/08/2026 | 10:18:35 PM | buy | $2.66 | $2.23 | 0.001206 | 0.001014 | 1.18 | 0x50...4e4d | |
| 04/08/2026 | 8:49:35 PM | buy | $6.73 | $2.24 | 0.00305 | 0.001014 | 3 | 0x8e...1a4c | |
| 04/08/2026 | 8:49:23 PM | sell | $264.02 | $2.22 | 0.1195 | 0.001009 | 118.43 | 0xec...585a | |
| 04/08/2026 | 8:16:47 PM | sell | $316.14 | $2.24 | 0.1426 | 0.001013 | 140.81 | 0x6f...9efd | |
| 04/08/2026 | 7:34:11 PM | sell | $121.15 | $2.23 | 0.05501 | 0.001015 | 54.16 | 0xdb...1aa4 | |
| 04/08/2026 | 7:26:47 PM | sell | $145.13 | $2.24 | 0.06587 | 0.001017 | 64.76 | 0x77...3a06 | |
| 04/08/2026 | 6:19:59 PM | buy | $172.39 | $2.26 | 0.07775 | 0.001023 | 75.99 | 0x03...0c29 | |
| 04/08/2026 | 5:49:11 PM | sell | $95 | $2.27 | 0.04253 | 0.001016 | 41.84 | 0x5e...fd24 | |
| 04/08/2026 | 5:16:11 PM | buy | $192.88 | $2.27 | 0.08665 | 0.001022 | 84.77 | 0x48...c62d | |
| 04/08/2026 | 3:16:59 PM | sell | $133.18 | $2.23 | 0.06043 | 0.001015 | 59.49 | 0x64...cc93 | |
| 04/08/2026 | 2:49:11 PM | buy | $249.84 | $2.25 | 0.1133 | 0.001021 | 111.02 | 0xa8...2e4c | |
| 04/08/2026 | 2:24:59 PM | sell | $318.03 | $2.26 | 0.1428 | 0.001015 | 140.7 | 0xb6...1464 |