- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 70,867.74
- Pooled WETH:
- $74.33
SSV/WETH price stats on Ethereum
As of April 3, 2026, the current price of SSV token on DEX Uniswap V3 is $2.26. SSV price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $19,347.52. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,584,375.26. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $312,708.17. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $312,708.17.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 158 in the last 24 hours, 88 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $19,347.52 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001105, captured at 7:17 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.26 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:05:23 PM | sell | $92.89 | $2.26 | 0.04536 | 0.001105 | 41.02 | 0xec...9583 | |
| 04/03/2026 | 7:03:35 PM | sell | $68.19 | $2.26 | 0.03328 | 0.001106 | 30.06 | 0xda...f0a3 | |
| 04/03/2026 | 7:02:35 PM | sell | $81.2 | $2.27 | 0.03963 | 0.001107 | 35.77 | 0xa2...5789 | |
| 04/03/2026 | 6:33:11 PM | sell | $110.41 | $2.27 | 0.0538 | 0.001109 | 48.51 | 0x47...a89a | |
| 04/03/2026 | 6:14:47 PM | buy | $105.69 | $2.28 | 0.05155 | 0.001115 | 46.2 | 0x00...0774 | |
| 04/03/2026 | 6:13:47 PM | buy | $72.53 | $2.28 | 0.03539 | 0.001114 | 31.75 | 0xea...92fe | |
| 04/03/2026 | 6:12:59 PM | buy | $125.73 | $2.28 | 0.06138 | 0.001113 | 55.13 | 0x75...bd06 | |
| 04/03/2026 | 6:12:35 PM | buy | $114.9 | $2.27 | 0.05608 | 0.001111 | 50.44 | 0x31...b056 | |
| 04/03/2026 | 6:11:23 PM | buy | $194.05 | $2.27 | 0.09469 | 0.001109 | 85.32 | 0xc8...6bfc | |
| 04/03/2026 | 6:09:47 PM | buy | $142.21 | $2.26 | 0.06939 | 0.001107 | 62.65 | 0xc5...7482 | |
| 04/03/2026 | 5:58:59 PM | sell | $93.68 | $2.25 | 0.04568 | 0.0011 | 41.51 | 0xce...b265 | |
| 04/03/2026 | 5:46:11 PM | buy | $75.61 | $2.26 | 0.0369 | 0.001107 | 33.32 | 0x76...883a | |
| 04/03/2026 | 5:45:47 PM | buy | $90.24 | $2.26 | 0.04402 | 0.001106 | 39.79 | 0x16...3997 | |
| 04/03/2026 | 5:43:23 PM | buy | $128.77 | $2.26 | 0.06284 | 0.001104 | 56.88 | 0x7d...acbb | |
| 04/03/2026 | 5:41:23 PM | buy | $145.88 | $2.26 | 0.07119 | 0.001103 | 64.54 | 0xb9...5cac | |
| 04/03/2026 | 5:39:47 PM | buy | $115.51 | $2.25 | 0.05638 | 0.001101 | 51.19 | 0x9b...c4ee | |
| 04/03/2026 | 5:02:47 PM | sell | $2.32 | $2.24 | 0.001129 | 0.001093 | 1.03 | 0x4b...8921 | |
| 04/03/2026 | 4:51:11 PM | sell | $77.17 | $2.25 | 0.03753 | 0.001094 | 34.29 | 0x98...ed83 | |
| 04/03/2026 | 4:49:59 PM | sell | $73.49 | $2.24 | 0.03578 | 0.001095 | 32.66 | 0xc2...90ff | |
| 04/03/2026 | 4:03:47 PM | sell | $137.94 | $2.25 | 0.06717 | 0.001096 | 61.24 | 0x54...5eec |