WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.62
Price
0.00107 WETH
TVL
$365,929.61
MKT CAP
$45.6M
5m
0%
1h
-0.19%
4h
0.73%
24h
5.32%
Share
TXNS
134
Buys
69
Sells
65
Volume
15K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
71,866.69
Pooled WETH:
$72.14

SSV/WETH price stats on Ethereum

As of October 16, 2026, the current price of SSV token on DEX Uniswap V3 is $2.62. SSV price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $15,109.43. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,613,574.33. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $365,929.61. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $365,929.61.

The total transactions of SSV/WETH is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.

SSV/WETH pool has a trading volume of $15,109.43 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.00107, captured at 8:53 AM UTC.

The price of converting 1 SSV to USD is $2.62 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:12:11 AMsell$107.31$2.620.043710.0010740.84
0x51A...c79d
0x1d...9565
10/16/20268:06:47 AMsell$97.33$2.620.039690.00107137.05
0x51A...c79d
0x29...41e6
10/16/20268:05:47 AMsell$74.73$2.630.030430.00107228.39
0x51A...c79d
0x01...8344
10/16/20267:00:59 AMsell$0.05349$2.620.000021840.0010720.02037
0x9F9...e470
0x2d...2e08
10/16/20266:45:47 AMsell$0.02704$2.620.000011060.0010720.01031
0x126...3E2f
0xc3...64a7
10/16/20266:30:23 AMsell$67.84$2.620.027770.00107225.89
0x51A...c79d
0xb8...50f6
10/16/20266:23:35 AMsell$61.22$2.620.025060.00107323.35
0x51A...c79d
0xea...6238
10/16/20266:20:59 AMsell$81.24$2.620.03330.00107331
0x0DE...8728
0x49...aa49
10/16/20266:14:59 AMsell$86.98$2.620.035620.00107433.14
0xC77...478A
0x53...8d42
10/16/20265:17:11 AMbuy$125.14$2.640.051140.00108147.31
0x5B4...EFd1
0xdf...25be
10/16/20265:16:23 AMbuy$73.94$2.640.030210.0010827.97
0x51A...c79d
0x76...41a8
10/16/20265:13:23 AMbuy$86.52$2.640.035350.00107932.75
0x5B4...EFd1
0x70...ac19
10/16/20265:01:59 AMbuy$78.8$2.640.032180.00107829.83
0x51A...c79d
0x0a...ed3d
10/16/20264:26:35 AMbuy$118.99$2.620.048790.00107745.27
0x5B4...EFd1
0x7c...96ba
10/16/20264:25:35 AMbuy$149.17$2.620.061150.00107656.81
0x5B4...EFd1
0xde...1102
10/16/20264:24:59 AMbuy$67.62$2.620.027710.00107525.77
0x51A...c79d
0x0c...2f04
10/16/20264:23:11 AMbuy$77.78$2.620.031830.00107429.62
0x5B4...EFd1
0x14...8f52
10/16/20264:17:59 AMbuy$91.84$2.610.037680.00107335.09
0x5B4...EFd1
0x29...bdab
10/16/20264:14:11 AMbuy$72.88$2.610.02990.00107227.86
0x5B4...EFd1
0x9b...b0ab
10/16/20264:13:47 AMbuy$94.91$2.610.038960.00107236.34
0x51A...c79d
0x27...0f94