WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.19
Price
0.001104 WETH
TVL
$302,682.66
MKT CAP
$37.3M
5m
0.45%
1h
1.48%
4h
2.45%
24h
-1.87%
Share
TXNS
88
Buys
38
Sells
50
Volume
36K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
71,018.8
Pooled WETH:
$74.07

SSV/WETH price stats on Ethereum

As of March 29, 2026, the current price of SSV token on DEX Uniswap V3 is $2.19. SSV price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $36,477.61. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $37,345,766.04. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $302,682.66. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $302,682.66.

The total transactions of SSV/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

SSV/WETH pool has a trading volume of $36,477.61 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001104, captured at 11:57 PM UTC.

The price of converting 1 SSV to USD is $2.19 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:56:59 PMbuy$243.57$2.190.12270.001104111.12
0x92e...DC0f
0x6a...642c
03/29/202611:55:35 PMbuy$82.37$2.180.041480.00110237.64
0x937...7551
0x43...508d
03/29/202611:53:11 PMbuy$68.62$2.180.034630.00110131.45
0x593...1321
0xe9...590c
03/29/202611:49:35 PMbuy$79.85$2.180.040240.001136.58
0x5B4...EFd1
0xda...2174
03/29/202611:49:23 PMbuy$186.76$2.180.094070.00109885.65
0x593...1321
0x2d...f7eb
03/29/202611:38:35 PMbuy$78.08$2.170.039410.00109635.95
0x5B4...EFd1
0xce...139f
03/29/202611:38:23 PMbuy$137.36$2.160.069350.00109563.33
0x937...7551
0xc7...0d44
03/29/202611:32:11 PMbuy$88.98$2.170.044780.00109340.95
0x22B...7e96
0xd4...4536
03/29/202611:23:11 PMbuy$3.74$2.170.0018790.0010921.72
0x196...eE77
0x56...4e8b
03/29/202611:06:11 PMsell$118.54$2.150.059660.00108754.88
0x935...a3A6
0x25...4fda
03/29/202610:54:11 PMbuy$171.57$2.130.08770.00109380.21
0xd9D...1609
0x23...9fe3
03/29/202610:51:47 PMsell$479.92$2.120.2460.001088226
0xCc1...52F4
0x98...50d1
03/29/202610:46:59 PMbuy$10.95$2.140.0056040.0010985.1
0x196...eE77
0xf6...8697
03/29/202610:46:11 PMbuy$19.55$2.140.010.0010989.1
0xF5F...5747
0xc6...df87
03/29/202610:45:59 PMsell$331.6$2.130.16950.001093155
0x1dC...B4d8
0xce...d118
03/29/202610:45:47 PMsell$700.27$2.150.35780.001101324.97
0x200...d4C0
0x3c...4626
03/29/20265:31:11 PMsell$274.85$2.20.1380.001107124.64
0x8bF...56AC
0x0b...b122
03/29/20262:46:11 PMbuy$12.37$2.220.0062090.0011165.56
0xae2...aE13
0x34...4956
03/29/20262:45:59 PMsell$359.82$2.210.18030.001111162.25
0x200...2208
0x66...ebd6
03/29/20262:24:35 PMsell$277.29$2.220.13910.001116124.64
0x90c...a240
0x04...a6ef