- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 70,177.72
- Pooled WETH:
- $73.88
SSV/WETH price stats on Ethereum
As of October 13, 2026, the current price of SSV token on DEX Uniswap V3 is $2.8. SSV price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,232.38. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $48,738,254.66. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $383,473.65. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $383,473.65.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $14,232.38 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001112, captured at 7:45 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.8 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:27:11 AM | sell | $85.21 | $2.8 | 0.03376 | 0.001112 | 30.35 | 0x93...5bc5 | |
| 10/13/2026 | 7:07:11 AM | sell | $134.33 | $2.81 | 0.05314 | 0.001113 | 47.73 | 0x12...63fb | |
| 10/13/2026 | 7:05:11 AM | sell | $95.72 | $2.81 | 0.03788 | 0.001114 | 33.99 | 0xa6...59a0 | |
| 10/13/2026 | 6:59:23 AM | sell | $0.2442 | $2.82 | 0.00009646 | 0.001114 | 0.08653 | 0x90...5935 | |
| 10/13/2026 | 6:43:23 AM | buy | $4.16 | $2.83 | 0.001647 | 0.001121 | 1.46 | 0x4b...7078 | |
| 10/13/2026 | 5:28:35 AM | buy | $91.89 | $2.83 | 0.03635 | 0.001121 | 32.42 | 0xe2...b4f6 | |
| 10/13/2026 | 5:22:23 AM | buy | $75.79 | $2.82 | 0.03005 | 0.00112 | 26.82 | 0x9e...0c98 | |
| 10/13/2026 | 5:20:11 AM | buy | $90.88 | $2.82 | 0.03601 | 0.001119 | 32.16 | 0xd1...5fdb | |
| 10/13/2026 | 4:52:59 AM | buy | $113.1 | $2.81 | 0.045 | 0.001118 | 40.23 | 0xce...65c9 | |
| 10/13/2026 | 4:43:11 AM | buy | $0.5897 | $2.81 | 0.0002345 | 0.001117 | 0.2098 | 0xd4...7b60 | |
| 10/13/2026 | 4:40:23 AM | buy | $129.24 | $2.8 | 0.0514 | 0.001117 | 46 | 0x19...48dc | |
| 10/13/2026 | 4:16:35 AM | buy | $100.29 | $2.79 | 0.04001 | 0.001116 | 35.84 | 0xca...1314 | |
| 10/13/2026 | 4:16:11 AM | buy | $85.58 | $2.79 | 0.03414 | 0.001115 | 30.61 | 0x52...d9e8 | |
| 10/13/2026 | 3:45:11 AM | buy | $92.58 | $2.78 | 0.03701 | 0.001114 | 33.2 | 0x1d...50ae | |
| 10/13/2026 | 3:44:35 AM | buy | $73.54 | $2.78 | 0.0294 | 0.001113 | 26.39 | 0x9b...22b7 | |
| 10/13/2026 | 3:44:23 AM | buy | $97.88 | $2.78 | 0.03913 | 0.001112 | 35.16 | 0x53...abbf | |
| 10/13/2026 | 3:42:59 AM | buy | $123.76 | $2.78 | 0.04944 | 0.001111 | 44.47 | 0x16...76b5 | |
| 10/13/2026 | 3:33:11 AM | buy | $122.5 | $2.78 | 0.04894 | 0.00111 | 44.06 | 0x4a...edf6 | |
| 10/13/2026 | 3:15:35 AM | sell | $0.0803 | $2.74 | 0.00003229 | 0.001103 | 0.02926 | 0xc8...9742 | |
| 10/13/2026 | 2:35:23 AM | buy | $10.48 | $2.75 | 0.004231 | 0.00111 | 3.81 | 0x21...793f |