- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 69,941.38
- Pooled WETH:
- $70.42
SSV/WETH price stats on Ethereum
As of July 20, 2026, the current price of SSV token on DEX Uniswap V3 is $2.01. SSV price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $22,502.97. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $34,958,724.88. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $272,637.92. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $272,637.92.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $22,502.97 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001075, captured at 4:15 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.01 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:13:47 AM | sell | $37.59 | $2.01 | 0.02008 | 0.001075 | 18.67 | 0x4d...d879 | |
| 07/20/2026 | 3:46:11 AM | sell | $11.69 | $2.02 | 0.006225 | 0.001076 | 5.78 | 0x92...1096 | |
| 07/20/2026 | 3:32:47 AM | sell | $39.68 | $2.01 | 0.02117 | 0.001076 | 19.66 | 0x2d...5524 | |
| 07/20/2026 | 3:31:11 AM | sell | $41.69 | $2.01 | 0.02226 | 0.001077 | 20.67 | 0xae...cc53 | |
| 07/20/2026 | 3:20:59 AM | sell | $38.98 | $2.02 | 0.02078 | 0.001077 | 19.28 | 0x02...3810 | |
| 07/20/2026 | 3:18:23 AM | sell | $92.86 | $2.02 | 0.04943 | 0.001078 | 45.82 | 0xc7...2214 | |
| 07/20/2026 | 3:13:23 AM | sell | $48.21 | $2.02 | 0.02565 | 0.001079 | 23.76 | 0x89...d78d | |
| 07/20/2026 | 3:12:47 AM | sell | $62.42 | $2.02 | 0.03325 | 0.00108 | 30.77 | 0xba...094b | |
| 07/20/2026 | 3:11:59 AM | sell | $129.47 | $2.03 | 0.06898 | 0.001081 | 63.76 | 0xb1...c40b | |
| 07/20/2026 | 3:09:59 AM | buy | $316.27 | $2.04 | 0.1684 | 0.001087 | 155 | 0xce...a000 | |
| 07/20/2026 | 3:09:47 AM | buy | $1,230.34 | $2.01 | 0.6554 | 0.001076 | 609.1 | 0xcc...bef9 | |
| 07/20/2026 | 2:34:59 AM | sell | $13.34 | $1.99 | 0.007115 | 0.001061 | 6.7 | 0x05...5c94 | |
| 07/20/2026 | 2:34:59 AM | buy | $618.4 | $1.99 | 0.3297 | 0.001063 | 310.09 | 0x90...2bed | |
| 07/20/2026 | 2:34:47 AM | buy | $17.91 | $1.97 | 0.009596 | 0.001058 | 9.06 | 0x7e...dc7d | |
| 07/20/2026 | 2:34:47 AM | buy | $168.42 | $1.97 | 0.09021 | 0.001057 | 85.33 | 0x1a...6435 | |
| 07/20/2026 | 2:34:47 AM | buy | $17.91 | $1.97 | 0.009596 | 0.001058 | 9.06 | 0x1a...3944 | |
| 07/20/2026 | 2:34:35 AM | buy | $886.42 | $1.96 | 0.473 | 0.001049 | 450.57 | 0xf1...c387 | |
| 07/20/2026 | 2:34:35 AM | buy | $480.89 | $1.92 | 0.2566 | 0.001026 | 249.91 | 0xf1...c387 | |
| 07/20/2026 | 2:34:35 AM | buy | $971.21 | $1.94 | 0.5182 | 0.001036 | 499.83 | 0xf1...c387 | |
| 07/20/2026 | 2:34:35 AM | buy | $28.1 | $1.9 | 0.01499 | 0.001016 | 14.75 | 0x3c...c57a |