- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,048.76
- Pooled WETH:
- $82.59
SSV/WETH price stats on Ethereum
As of May 11, 2026, the current price of SSV token on DEX Uniswap V3 is $3.1. SSV price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,434.79. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,884,019.34. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $395,010.50. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $395,010.50.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $15,434.79 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001327, captured at 6:27 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.1 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:38:11 AM | buy | $100.6 | $3.1 | 0.04302 | 0.001327 | 32.41 | 0xa6...b339 | |
| 05/11/2026 | 5:30:35 AM | buy | $130.59 | $3.1 | 0.05583 | 0.001325 | 42.1 | 0x7f...cbfe | |
| 05/11/2026 | 5:26:23 AM | buy | $508.6 | $3.08 | 0.2176 | 0.001321 | 164.65 | 0xc3...dc3e | |
| 05/11/2026 | 5:25:47 AM | buy | $118.89 | $3.07 | 0.05088 | 0.001317 | 38.61 | 0x90...5432 | |
| 05/11/2026 | 5:24:47 AM | buy | $238.84 | $3.07 | 0.1022 | 0.001315 | 77.7 | 0xb9...bf70 | |
| 05/11/2026 | 5:24:23 AM | buy | $169.09 | $3.06 | 0.07236 | 0.001313 | 55.1 | 0x70...931c | |
| 05/11/2026 | 4:14:59 AM | buy | $116.4 | $3.05 | 0.04999 | 0.001311 | 38.12 | 0xb7...c755 | |
| 05/11/2026 | 3:45:59 AM | buy | $160.44 | $3.04 | 0.0689 | 0.001309 | 52.61 | 0xf2...5360 | |
| 05/11/2026 | 3:37:11 AM | sell | $469.42 | $3.02 | 0.202 | 0.001303 | 155 | 0x45...f4f2 | |
| 05/11/2026 | 3:36:59 AM | sell | $798.82 | $3.04 | 0.3439 | 0.001311 | 262.19 | 0x3f...9b33 | |
| 05/11/2026 | 3:35:11 AM | sell | $401.45 | $3.06 | 0.1727 | 0.001319 | 130.94 | 0xd6...195f | |
| 05/11/2026 | 2:25:35 AM | sell | $698.7 | $3.11 | 0.2974 | 0.001326 | 224.27 | 0xaf...6924 | |
| 05/11/2026 | 2:25:23 AM | sell | $96.74 | $3.12 | 0.04116 | 0.001331 | 30.92 | 0xf2...b468 | |
| 05/11/2026 | 2:21:23 AM | sell | $33.37 | $3.13 | 0.01419 | 0.001331 | 10.65 | 0x59...73eb | |
| 05/11/2026 | 1:08:59 AM | sell | $112.42 | $3.13 | 0.04781 | 0.001332 | 35.87 | 0xc7...4baa | |
| 05/11/2026 | 12:52:47 AM | sell | $155.98 | $3.13 | 0.06632 | 0.001334 | 49.69 | 0x3b...78ad | |
| 05/11/2026 | 12:31:59 AM | buy | $147.25 | $3.16 | 0.06237 | 0.001342 | 46.45 | 0xb9...7c14 | |
| 05/11/2026 | 12:13:23 AM | sell | $171.13 | $3.15 | 0.07231 | 0.001334 | 54.17 | 0x1f...1586 | |
| 05/10/2026 | 11:43:59 PM | buy | $82.7 | $3.19 | 0.03479 | 0.001343 | 25.9 | 0x0d...9019 | |
| 05/10/2026 | 11:21:11 PM | buy | $238.07 | $3.18 | 0.1002 | 0.001341 | 74.74 | 0x90...ab12 |