- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,639.84
- Pooled WETH:
- $77.95
SSV/WETH price stats on Ethereum
As of May 5, 2026, the current price of SSV token on DEX Uniswap V3 is $2.83. SSV price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $30,691.37. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $49,146,328.52. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $379,623.37. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $379,623.37.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $30,691.37 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00119, captured at 12:03 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.83 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:55:11 AM | sell | $87.94 | $2.83 | 0.03699 | 0.00119 | 31.06 | 0xed...0b40 | |
| 05/05/2026 | 11:15:11 AM | sell | $115.11 | $2.83 | 0.0484 | 0.001191 | 40.6 | 0xdf...277d | |
| 05/05/2026 | 11:14:59 AM | sell | $119.25 | $2.83 | 0.05013 | 0.001193 | 42.01 | 0x3d...8514 | |
| 05/05/2026 | 11:14:35 AM | sell | $155.54 | $2.84 | 0.0654 | 0.001194 | 54.73 | 0xf3...2abf | |
| 05/05/2026 | 11:14:23 AM | sell | $88.16 | $2.84 | 0.03709 | 0.001196 | 31 | 0xa5...eaad | |
| 05/05/2026 | 11:01:59 AM | sell | $128.3 | $2.84 | 0.05397 | 0.001197 | 45.06 | 0x5b...1bff | |
| 05/05/2026 | 11:00:47 AM | sell | $128.81 | $2.85 | 0.05416 | 0.001199 | 45.17 | 0x3d...170d | |
| 05/05/2026 | 10:32:59 AM | buy | $4.77 | $2.86 | 0.00201 | 0.001207 | 1.66 | 0x1d...ada6 | |
| 05/05/2026 | 10:20:11 AM | buy | $133.76 | $2.86 | 0.05638 | 0.001206 | 46.74 | 0x13...3e47 | |
| 05/05/2026 | 10:12:23 AM | buy | $93 | $2.85 | 0.03923 | 0.001204 | 32.56 | 0x12...a02e | |
| 05/05/2026 | 9:56:35 AM | buy | $139.23 | $2.85 | 0.05875 | 0.001203 | 48.81 | 0x3a...a3b2 | |
| 05/05/2026 | 9:49:23 AM | buy | $179.76 | $2.84 | 0.07592 | 0.001201 | 63.17 | 0xf4...c8d3 | |
| 05/05/2026 | 9:27:35 AM | buy | $140.54 | $2.84 | 0.05929 | 0.001199 | 49.41 | 0x48...3682 | |
| 05/05/2026 | 8:47:47 AM | sell | $87.1 | $2.83 | 0.03667 | 0.001192 | 30.75 | 0x1d...032b | |
| 05/05/2026 | 8:31:11 AM | buy | $22.81 | $2.85 | 0.009589 | 0.001199 | 7.99 | 0xf6...0fbb | |
| 05/05/2026 | 8:22:35 AM | sell | $119.88 | $2.84 | 0.05035 | 0.001193 | 42.19 | 0xb3...4fbc | |
| 05/05/2026 | 8:21:23 AM | sell | $87.01 | $2.84 | 0.03655 | 0.001194 | 30.6 | 0x0c...f936 | |
| 05/05/2026 | 8:05:35 AM | sell | $110.43 | $2.84 | 0.04637 | 0.001195 | 38.78 | 0x80...38ab | |
| 05/05/2026 | 8:01:59 AM | sell | $141.76 | $2.85 | 0.05954 | 0.001197 | 49.73 | 0xe4...e583 | |
| 05/05/2026 | 7:33:35 AM | buy | $436.38 | $2.86 | 0.1829 | 0.001202 | 152.09 | 0x04...6fe1 |