WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.5
Price
0.00107 WETH
TVL
$351,968.2
MKT CAP
$43.4M
5m
0%
1h
0%
4h
1.48%
24h
-3.94%
Share
TXNS
93
Buys
38
Sells
55
Volume
21K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
72,300.03
Pooled WETH:
$73.19

SSV/WETH price stats on Ethereum

As of April 19, 2026, the current price of SSV token on DEX Uniswap V3 is $2.5. SSV price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $20,825.05. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $43,436,594.49. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $351,968.20. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $351,968.20.

The total transactions of SSV/WETH is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

SSV/WETH pool has a trading volume of $20,825.05 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.00107, captured at 3:18 PM UTC.

The price of converting 1 SSV to USD is $2.5 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:03:11 PMsell$236.43$2.50.10110.0010794.5
0x5B4...EFd1
0xb3...345f
04/19/20261:22:11 PMbuy$256.29$2.520.10910.001076101.34
0xbBF...f9EF
0x7d...4523
04/19/20261:07:59 PMbuy$260.75$2.510.11150.001073103.86
0x5B4...EFd1
0xce...52a0
04/19/202612:41:59 PMbuy$188.99$2.490.081210.00107175.81
0x5B4...EFd1
0xbf...a76b
04/19/202612:38:23 PMbuy$185.42$2.480.079610.00106974.47
0xbbD...C237
0x2c...aefd
04/19/202612:17:47 PMsell$34.65$2.470.014850.00106113.98
0x8eA...07A7
0xc6...d048
04/19/202612:13:23 PMsell$42.82$2.470.018360.00106217.29
0x261...9FE1
0xbc...5682
04/19/202612:07:23 PMsell$194.25$2.470.083320.00106378.34
0x5B4...EFd1
0xd6...7bb2
04/19/202612:07:11 PMbuy$249.9$2.490.10710.001069100.17
0x9a5...E50f
0xe2...f957
04/19/202612:05:47 PMsell$183.95$2.470.078880.00106274.21
0x22B...7e96
0x1d...a6d6
04/19/202612:03:11 PMsell$185.27$2.480.079430.00106574.58
0x937...7551
0xfb...67ce
04/19/202612:01:35 PMsell$195.49$2.480.08390.00106778.62
0x937...7551
0xb8...d2a1
04/19/202611:19:23 AMbuy$158.6$2.50.068110.00107363.43
0x448...5af8
0xd6...69b0
04/19/202611:12:23 AMbuy$211.88$2.490.091120.00107185.02
0x5B4...EFd1
0xf4...a859
04/19/202611:09:59 AMbuy$166.92$2.480.07180.00106967.13
0x5B4...EFd1
0xb5...ba3e
04/19/202611:00:23 AMsell$171.46$2.460.073930.00106369.54
0x5B4...EFd1
0x0e...f6db
04/19/202610:24:47 AMsell$201.65$2.460.087220.00106581.87
0x5B4...EFd1
0xae...7d4f
04/19/202610:08:23 AMsell$210.75$2.460.091270.00106785.48
0x5B4...EFd1
0xcc...55c8
04/19/20269:55:11 AMbuy$228.51$2.480.098820.00107392.01
0x5B4...EFd1
0xed...6245
04/19/20269:52:35 AMbuy$222.25$2.470.096180.00107189.77
0x937...7551
0x21...0c72