- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,631.75
- Pooled WETH:
- $78.89
SSV/WETH price stats on Ethereum
As of April 26, 2026, the current price of SSV token on DEX Uniswap V3 is $2.82. SSV price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $38,719.77. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $49,058,823.62. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $373,815.86. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $373,815.86.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 214 in the last 24 hours, 107 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $38,719.77 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00122, captured at 3:41 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.82 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:28:59 AM | sell | $1.3 | $2.82 | 0.0005646 | 0.00122 | 0.4627 | 0x72...b8cf | |
| 04/26/2026 | 3:26:47 AM | sell | $82.03 | $2.82 | 0.03541 | 0.00122 | 29.01 | 0x59...81ad | |
| 04/26/2026 | 3:14:11 AM | sell | $114.6 | $2.83 | 0.04946 | 0.001221 | 40.48 | 0xef...c5eb | |
| 04/26/2026 | 2:46:35 AM | sell | $164.65 | $2.83 | 0.07107 | 0.001223 | 58.08 | 0x02...e96b | |
| 04/26/2026 | 2:39:11 AM | sell | $188.56 | $2.84 | 0.08134 | 0.001225 | 66.36 | 0x15...eba0 | |
| 04/26/2026 | 2:36:59 AM | sell | $149.46 | $2.84 | 0.06448 | 0.001227 | 52.52 | 0x9a...2ce1 | |
| 04/26/2026 | 2:35:35 AM | sell | $143.1 | $2.85 | 0.06171 | 0.001229 | 50.19 | 0xcd...2aaa | |
| 04/26/2026 | 2:28:11 AM | sell | $135.36 | $2.85 | 0.05836 | 0.001231 | 47.4 | 0xf3...cc1b | |
| 04/26/2026 | 2:15:11 AM | buy | $429.03 | $2.86 | 0.185 | 0.001236 | 149.6 | 0x7c...4948 | |
| 04/26/2026 | 2:06:35 AM | buy | $593.98 | $2.85 | 0.2564 | 0.00123 | 208.39 | 0x54...a0b7 | |
| 04/26/2026 | 2:03:11 AM | buy | $463.21 | $2.83 | 0.2001 | 0.001224 | 163.46 | 0x66...c826 | |
| 04/26/2026 | 1:52:11 AM | sell | $323.35 | $2.81 | 0.1395 | 0.001215 | 114.77 | 0xbd...8ec9 | |
| 04/26/2026 | 1:46:47 AM | sell | $311.69 | $2.82 | 0.1345 | 0.001219 | 110.28 | 0x7d...87f1 | |
| 04/26/2026 | 1:46:23 AM | sell | $858.93 | $2.84 | 0.3698 | 0.001226 | 301.43 | 0xa4...5878 | |
| 04/26/2026 | 1:45:23 AM | sell | $434.56 | $2.86 | 0.1875 | 0.001234 | 151.84 | 0xcd...db83 | |
| 04/26/2026 | 1:04:23 AM | sell | $200.71 | $2.86 | 0.08665 | 0.001238 | 69.95 | 0x7f...7c2c | |
| 04/26/2026 | 12:49:23 AM | buy | $115.94 | $2.89 | 0.05001 | 0.001246 | 40.11 | 0x11...b891 | |
| 04/26/2026 | 12:33:35 AM | buy | $137.38 | $2.88 | 0.0593 | 0.001245 | 47.63 | 0xa1...f277 | |
| 04/26/2026 | 12:33:11 AM | buy | $134.48 | $2.88 | 0.05806 | 0.001243 | 46.69 | 0xb7...7b4d | |
| 04/26/2026 | 12:29:59 AM | buy | $103.98 | $2.87 | 0.04488 | 0.001242 | 36.14 | 0x12...f97b |