- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 72,108.37
- Pooled WETH:
- $73.03
SSV/WETH price stats on Ethereum
As of April 5, 2026, the current price of SSV token on DEX Uniswap V3 is $2.21. SSV price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $29,993.44. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,429,023.70. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $309,968.78. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $309,968.78.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 137 in the last 24 hours, 57 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $29,993.44 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001075, captured at 6:54 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.21 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:31:35 PM | buy | $199.75 | $2.21 | 0.09702 | 0.001075 | 90.24 | 0x43...4221 | |
| 04/05/2026 | 6:31:11 PM | sell | $530.13 | $2.2 | 0.2576 | 0.00107 | 240.57 | 0xf2...e4f1 | |
| 04/05/2026 | 5:30:47 PM | buy | $264.14 | $2.21 | 0.1284 | 0.001079 | 119.06 | 0xfe...3f9f | |
| 04/05/2026 | 5:30:23 PM | sell | $258.37 | $2.2 | 0.1257 | 0.001072 | 117.2 | 0x4e...2f61 | |
| 04/05/2026 | 5:23:47 PM | buy | $273.42 | $2.21 | 0.1332 | 0.001078 | 123.5 | 0xbb...fa9c | |
| 04/05/2026 | 5:23:11 PM | sell | $271.33 | $2.2 | 0.1321 | 0.001072 | 123.27 | 0x66...8f5d | |
| 04/05/2026 | 5:19:11 PM | buy | $273.69 | $2.21 | 0.1332 | 0.001078 | 123.5 | 0x9c...51d8 | |
| 04/05/2026 | 5:18:47 PM | sell | $271.53 | $2.2 | 0.1321 | 0.001072 | 123.27 | 0xc8...0b9d | |
| 04/05/2026 | 4:43:47 PM | buy | $230.96 | $2.21 | 0.1123 | 0.001079 | 104.1 | 0x15...0781 | |
| 04/05/2026 | 4:43:23 PM | sell | $238.09 | $2.2 | 0.1157 | 0.001072 | 107.93 | 0xad...210f | |
| 04/05/2026 | 4:29:11 PM | buy | $273.88 | $2.21 | 0.1332 | 0.001078 | 123.49 | 0x0a...c7b0 | |
| 04/05/2026 | 4:28:47 PM | sell | $272.01 | $2.2 | 0.1322 | 0.001072 | 123.27 | 0x88...a4a8 | |
| 04/05/2026 | 4:24:47 PM | buy | $263.31 | $2.21 | 0.128 | 0.001079 | 118.64 | 0x36...2d1b | |
| 04/05/2026 | 4:24:23 PM | sell | $258.17 | $2.2 | 0.1255 | 0.001072 | 117.07 | 0x20...cac8 | |
| 04/05/2026 | 4:12:35 PM | buy | $273.86 | $2.21 | 0.1332 | 0.001078 | 123.5 | 0x70...18ee | |
| 04/05/2026 | 4:12:11 PM | sell | $271.66 | $2.2 | 0.1321 | 0.001072 | 123.27 | 0x65...2516 | |
| 04/05/2026 | 4:09:11 PM | buy | $275.13 | $2.22 | 0.1332 | 0.001078 | 123.5 | 0x0a...a633 | |
| 04/05/2026 | 4:08:47 PM | sell | $271.82 | $2.2 | 0.1321 | 0.001072 | 123.27 | 0x3d...441c | |
| 04/05/2026 | 4:08:35 PM | buy | $499.45 | $2.21 | 0.2429 | 0.001077 | 225.45 | 0xaa...af2a | |
| 04/05/2026 | 4:07:59 PM | buy | $272.22 | $2.2 | 0.1324 | 0.001072 | 123.5 | 0x0c...b705 |