- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 71,507.56
- Pooled WETH:
- $76.63
SSV/WETH price stats on Ethereum
As of July 14, 2026, the current price of SSV token on DEX Uniswap V3 is $1.99. SSV price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,703.50. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $34,696,167.95. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $279,091.85. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $279,091.85.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $2,703.50 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001124, captured at 3:40 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $1.99 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:29:59 AM | sell | $3.46 | $1.99 | 0.001951 | 0.001124 | 1.73 | 0x08...87f8 | |
| 07/14/2026 | 2:02:59 AM | sell | $63.55 | $2 | 0.03566 | 0.001125 | 31.7 | 0xe4...cbcc | |
| 07/14/2026 | 2:01:59 AM | sell | $55 | $2 | 0.03087 | 0.001125 | 27.41 | 0x7d...c533 | |
| 07/14/2026 | 2:00:47 AM | sell | $55.89 | $2 | 0.03137 | 0.001126 | 27.84 | 0xe6...c488 | |
| 07/14/2026 | 1:52:35 AM | sell | $62.64 | $2.01 | 0.03511 | 0.001127 | 31.13 | 0x69...42d4 | |
| 07/14/2026 | 1:01:11 AM | buy | $63.93 | $2.02 | 0.03584 | 0.001134 | 31.59 | 0xab...611d | |
| 07/14/2026 | 12:59:11 AM | buy | $57.33 | $2.02 | 0.03213 | 0.001133 | 28.35 | 0xbd...0047 | |
| 07/14/2026 | 12:58:11 AM | buy | $64.76 | $2.02 | 0.03629 | 0.001132 | 32.05 | 0xe3...d91e | |
| 07/14/2026 | 12:19:11 AM | buy | $55.76 | $2.01 | 0.03137 | 0.001131 | 27.72 | 0x20...a6fa | |
| 07/13/2026 | 11:30:35 PM | buy | $5.68 | $1.99 | 0.00322 | 0.001131 | 2.84 | 0xa9...6bbc | |
| 07/13/2026 | 9:57:35 PM | sell | $100.31 | $1.98 | 0.05699 | 0.001125 | 50.65 | 0xe9...6004 | |
| 07/13/2026 | 5:36:59 PM | sell | $25.65 | $1.99 | 0.01451 | 0.001126 | 12.89 | 0x55...3e14 | |
| 07/13/2026 | 5:10:23 PM | sell | $67.1 | $1.99 | 0.03786 | 0.001126 | 33.6 | 0x6d...26b7 | |
| 07/13/2026 | 3:52:59 PM | sell | $111.52 | $2 | 0.06276 | 0.001128 | 55.63 | 0xd9...6bac | |
| 07/13/2026 | 3:31:59 PM | sell | $76.76 | $2.01 | 0.0431 | 0.001129 | 38.15 | 0xd3...da1d | |
| 07/13/2026 | 3:22:59 PM | sell | $106.35 | $2.01 | 0.05968 | 0.001131 | 52.77 | 0x5f...f870 | |
| 07/13/2026 | 3:18:23 PM | sell | $67.68 | $2.01 | 0.03796 | 0.001132 | 33.52 | 0xc6...2856 | |
| 07/13/2026 | 3:17:11 PM | sell | $80.83 | $2.01 | 0.04545 | 0.001133 | 40.1 | 0xa7...17fb | |
| 07/13/2026 | 2:22:23 PM | buy | $170.61 | $2.01 | 0.09663 | 0.001139 | 84.79 | 0xeb...28f2 | |
| 07/13/2026 | 2:01:35 PM | buy | $65.5 | $2.01 | 0.037 | 0.001137 | 32.51 | 0x0a...24cf |