- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 62,175.26
- Pooled WETH:
- $82.61
SSV/WETH price stats on Ethereum
As of January 6, 2026, the current price of SSV token on DEX Uniswap V3 is $4.46. SSV price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $30,154.18. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $71,024,747.90. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $543,778.93. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $543,778.93.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 188 in the last 24 hours, 76 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $30,154.18 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001384, captured at 1:11 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.46 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:01:47 AM | buy | $160 | $4.46 | 0.04964 | 0.001384 | 35.85 | 0x3b...33ef | |
| 01/06/2026 | 1:01:35 AM | buy | $135.74 | $4.45 | 0.04211 | 0.001383 | 30.44 | 0x54...be42 | |
| 01/06/2026 | 1:00:59 AM | buy | $86.47 | $4.45 | 0.02682 | 0.001382 | 19.41 | 0x1d...202e | |
| 01/06/2026 | 12:59:59 AM | buy | $80.57 | $4.45 | 0.02499 | 0.001381 | 18.09 | 0x1f...a707 | |
| 01/06/2026 | 12:56:59 AM | buy | $105.5 | $4.44 | 0.03273 | 0.00138 | 23.7 | 0x7f...1d18 | |
| 01/06/2026 | 12:56:47 AM | buy | $64.78 | $4.44 | 0.02009 | 0.001379 | 14.56 | 0x37...e7c7 | |
| 01/06/2026 | 12:55:59 AM | buy | $88.48 | $4.44 | 0.02745 | 0.001379 | 19.9 | 0x90...5d09 | |
| 01/06/2026 | 12:39:23 AM | sell | $126.21 | $4.39 | 0.03938 | 0.00137 | 28.72 | 0x59...4df2 | |
| 01/06/2026 | 12:39:11 AM | sell | $144.65 | $4.39 | 0.04512 | 0.001372 | 32.88 | 0x50...318d | |
| 01/06/2026 | 12:35:11 AM | sell | $316.93 | $4.41 | 0.09875 | 0.001374 | 71.85 | 0x1b...0c99 | |
| 01/06/2026 | 12:19:47 AM | sell | $154.08 | $4.42 | 0.04791 | 0.001376 | 34.8 | 0xe9...defb | |
| 01/06/2026 | 12:18:35 AM | sell | $98.66 | $4.43 | 0.03067 | 0.001377 | 22.26 | 0x0a...0070 | |
| 01/06/2026 | 12:16:23 AM | sell | $88.73 | $4.43 | 0.02758 | 0.001378 | 20 | 0x06...8479 | |
| 01/06/2026 | 12:13:59 AM | sell | $89.03 | $4.44 | 0.02765 | 0.001379 | 20.04 | 0xef...ba25 | |
| 01/06/2026 | 12:12:47 AM | sell | $66.38 | $4.44 | 0.02061 | 0.00138 | 14.93 | 0x06...cd8a | |
| 01/06/2026 | 12:01:11 AM | sell | $74.7 | $4.47 | 0.02303 | 0.00138 | 16.68 | 0x57...ff7a | |
| 01/06/2026 | 12:00:35 AM | sell | $79.79 | $4.48 | 0.0246 | 0.001381 | 17.8 | 0x2f...2412 | |
| 01/06/2026 | 12:00:11 AM | sell | $116.26 | $4.48 | 0.03585 | 0.001382 | 25.93 | 0x2f...cd65 | |
| 01/05/2026 | 10:39:11 PM | buy | $79.63 | $4.5 | 0.02461 | 0.00139 | 17.69 | 0xbf...20d9 | |
| 01/05/2026 | 10:36:47 PM | buy | $125.17 | $4.49 | 0.03868 | 0.001389 | 27.83 | 0x96...a5d6 |