WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.24
Price
0.001011 WETH
TVL
$323,775.75
MKT CAP
$39.1M
5m
0%
1h
-0.77%
4h
0.74%
24h
4.42%
Share
TXNS
121
Buys
75
Sells
46
Volume
15K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
74,687.55
Pooled WETH:
$70.05

SSV/WETH price stats on Ethereum

As of November 6, 2026, the current price of SSV token on DEX Uniswap V3 is $2.24. SSV price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,935.37. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $39,056,053.37. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $323,775.76. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $323,775.76.

The total transactions of SSV/WETH is 121 in the last 24 hours, 75 of which are buy transactions, and 46 are sales transactions.

SSV/WETH pool has a trading volume of $14,935.37 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001011, captured at 4:21 PM UTC.

The price of converting 1 SSV to USD is $2.24 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:48:47 PMsell$349.39$2.240.15710.001011155.31
0xa00...6123
0xd4...2d29
11/06/20263:00:35 PMbuy$165.72$2.260.074470.00101873.1
0x5B4...EFd1
0x19...29a0
11/06/20262:43:23 PMbuy$188.3$2.260.084440.00101683.03
0x5B4...EFd1
0x3b...f18d
11/06/20262:40:35 PMbuy$266.89$2.270.11920.001014117.53
0x5B4...EFd1
0xb4...29ff
11/06/20262:36:35 PMbuy$269.12$2.250.12090.001011119.52
0x5B4...EFd1
0x7a...72a0
11/06/20262:32:35 PMbuy$108.89$2.240.048930.00100948.46
0x5B4...EFd1
0x70...c059
11/06/20262:12:11 PMbuy$92.77$2.240.041710.00100841.37
0x5B4...EFd1
0xde...49b1
11/06/20262:09:47 PMbuy$134.92$2.240.060620.00100660.2
0x51A...c79d
0xf8...a096
11/06/20261:43:59 PMbuy$88.48$2.240.039670.00100539.45
0x5B4...EFd1
0x40...48eb
11/06/20261:37:47 PMbuy$83.62$2.240.037460.00100437.29
0x5B4...EFd1
0x71...e904
11/06/20261:33:47 PMbuy$205.96$2.240.092060.00100291.8
0x5B4...EFd1
0xd0...9cd8
11/06/20261:12:35 PMbuy$65.52$2.230.029310.00100129.27
0x5B4...EFd1
0x6c...bdbe
11/06/20261:02:35 PMbuy$104.55$2.230.046760.00146.75
0x5B4...EFd1
0xea...f441
11/06/20261:01:47 PMbuy$89.03$2.230.039830.000998839.87
0x5B4...EFd1
0x48...6618
11/06/202612:09:59 PMbuy$72.47$2.230.032340.000997832.41
0x51A...c79d
0x42...a2eb
11/06/202611:54:23 AMbuy$151.86$2.230.067710.000996567.94
0x5B4...EFd1
0xf0...ada6
11/06/202611:53:23 AMbuy$54.63$2.230.024340.000995224.46
0x5B4...EFd1
0x43...d7aa
11/06/202611:09:35 AMbuy$82.46$2.220.036880.000994437.08
0x5B4...EFd1
0xfe...c7cf
11/06/202610:45:11 AMsell$281.32$2.210.12560.0009896126.97
0xCc5...5bcB
0xce...743a
11/06/202610:21:23 AMbuy$191.94$2.220.085770.000996286.1
0xA78...d46C
0xd7...a018