- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,142.03
- Pooled WETH:
- $80.03
SSV/WETH price stats on Ethereum
As of January 8, 2026, the current price of SSV token on DEX Uniswap V3 is $4.08. SSV price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $33,508.99. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $64,952,178.27. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $511,648.00. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $511,648.00.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $33,508.99 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001307, captured at 10:26 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.08 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:09:59 PM | buy | $92.14 | $4.08 | 0.02951 | 0.001307 | 22.57 | 0x02...3258 | |
| 01/08/2026 | 10:04:35 PM | buy | $115.4 | $4.07 | 0.03697 | 0.001306 | 28.3 | 0x4e...7c5f | |
| 01/08/2026 | 10:03:47 PM | buy | $69.59 | $4.07 | 0.02229 | 0.001305 | 17.07 | 0x4e...d95e | |
| 01/08/2026 | 9:12:11 PM | buy | $119.14 | $4.05 | 0.03829 | 0.001304 | 29.34 | 0xba...8e61 | |
| 01/08/2026 | 9:11:47 PM | buy | $71.18 | $4.05 | 0.02287 | 0.001303 | 17.54 | 0x80...28cc | |
| 01/08/2026 | 9:08:11 PM | buy | $176.33 | $4.05 | 0.05667 | 0.001302 | 43.5 | 0x48...50bb | |
| 01/08/2026 | 9:06:47 PM | buy | $91.46 | $4.04 | 0.0294 | 0.001301 | 22.59 | 0xc7...ffec | |
| 01/08/2026 | 4:54:11 PM | sell | $180.67 | $4 | 0.0583 | 0.001294 | 45.05 | 0x09...958d | |
| 01/08/2026 | 4:52:11 PM | sell | $176.97 | $4.01 | 0.05711 | 0.001295 | 44.07 | 0xfe...a6c9 | |
| 01/08/2026 | 4:50:59 PM | sell | $192.56 | $4.04 | 0.06177 | 0.001297 | 47.61 | 0x24...f51a | |
| 01/08/2026 | 4:39:59 PM | sell | $264.83 | $4 | 0.08593 | 0.001299 | 66.12 | 0xc6...4a6e | |
| 01/08/2026 | 4:37:11 PM | sell | $322.07 | $4.01 | 0.1045 | 0.001302 | 80.24 | 0xd5...e432 | |
| 01/08/2026 | 4:35:47 PM | sell | $314.66 | $4.04 | 0.1014 | 0.001305 | 77.74 | 0x86...e0cc | |
| 01/08/2026 | 4:29:11 PM | sell | $409.96 | $4.05 | 0.1322 | 0.001308 | 101.02 | 0x2b...a6cb | |
| 01/08/2026 | 4:16:35 PM | sell | $190.93 | $4.04 | 0.06185 | 0.001311 | 47.15 | 0x44...cab8 | |
| 01/08/2026 | 4:15:35 PM | sell | $180.99 | $4.05 | 0.05863 | 0.001313 | 44.64 | 0xb8...c3b7 | |
| 01/08/2026 | 4:11:35 PM | sell | $313.89 | $4.08 | 0.101 | 0.001315 | 76.82 | 0x3d...7b3e | |
| 01/08/2026 | 3:59:35 PM | buy | $252.3 | $4.1 | 0.08129 | 0.001323 | 61.39 | 0x8c...ff60 | |
| 01/08/2026 | 3:58:59 PM | buy | $273.45 | $4.1 | 0.0881 | 0.001321 | 66.67 | 0x1c...e6de | |
| 01/08/2026 | 3:50:11 PM | buy | $182.25 | $4.06 | 0.05908 | 0.001319 | 44.78 | 0x17...c21a |