- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 61,769.21
- Pooled WETH:
- $80.73
SSV/WETH price stats on Ethereum
As of October 15, 2025, the current price of SSV token on DEX Uniswap V3 is $5.51. SSV price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $22,539.54. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $78,228,279.77. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $665,243.91. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $665,243.91.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $22,539.54 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001372, captured at 3:29 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $5.51 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:25:47 PM | buy | $456.16 | $5.51 | 0.1134 | 0.001372 | 82.69 | 0x84...974c | |
| 10/15/2025 | 3:07:23 PM | buy | $684.97 | $5.5 | 0.1703 | 0.001368 | 124.47 | 0x39...475c | |
| 10/15/2025 | 2:59:35 PM | buy | $668.1 | $5.45 | 0.1669 | 0.001363 | 122.44 | 0x2e...30d1 | |
| 10/15/2025 | 2:00:11 PM | buy | $629.97 | $5.49 | 0.1558 | 0.001358 | 114.72 | 0x2b...6637 | |
| 10/15/2025 | 1:53:59 PM | buy | $569.44 | $5.49 | 0.1403 | 0.001353 | 103.68 | 0x5f...f266 | |
| 10/15/2025 | 1:52:35 PM | buy | $567.34 | $5.46 | 0.14 | 0.001349 | 103.74 | 0xd2...6cf3 | |
| 10/15/2025 | 1:48:59 PM | sell | $676.74 | $5.41 | 0.1678 | 0.001342 | 125.08 | 0xfa...ac36 | |
| 10/15/2025 | 1:37:35 PM | buy | $407.94 | $5.54 | 0.09947 | 0.001351 | 73.62 | 0xce...5434 | |
| 10/15/2025 | 1:36:23 PM | buy | $361.98 | $5.52 | 0.08829 | 0.001348 | 65.47 | 0x66...7b85 | |
| 10/15/2025 | 1:33:23 PM | buy | $363.89 | $5.5 | 0.08894 | 0.001345 | 66.09 | 0x25...fc26 | |
| 10/15/2025 | 1:04:35 PM | sell | $559.64 | $5.48 | 0.1364 | 0.001338 | 101.96 | 0xd5...77b7 | |
| 10/15/2025 | 12:56:59 PM | sell | $308.09 | $5.46 | 0.07557 | 0.001341 | 56.33 | 0x83...2dea | |
| 10/15/2025 | 12:36:23 PM | sell | $377.81 | $5.51 | 0.09209 | 0.001344 | 68.52 | 0xe4...966a | |
| 10/15/2025 | 12:34:23 PM | sell | $311.89 | $5.52 | 0.07602 | 0.001346 | 56.46 | 0xdc...3144 | |
| 10/15/2025 | 12:29:11 PM | sell | $300.72 | $5.55 | 0.07302 | 0.001348 | 54.14 | 0x63...80c3 | |
| 10/15/2025 | 10:33:59 AM | buy | $547.39 | $5.62 | 0.132 | 0.001355 | 97.35 | 0x64...af09 | |
| 10/15/2025 | 9:17:59 AM | sell | $226.96 | $5.61 | 0.05448 | 0.001346 | 40.45 | 0x55...56cd | |
| 10/15/2025 | 8:58:11 AM | sell | $385.77 | $5.64 | 0.09224 | 0.001348 | 68.38 | 0xcc...4a5f | |
| 10/15/2025 | 8:51:35 AM | sell | $303.14 | $5.65 | 0.07238 | 0.001351 | 53.56 | 0x82...1988 | |
| 10/15/2025 | 8:48:11 AM | sell | $340.77 | $5.7 | 0.08085 | 0.001353 | 59.72 | 0x02...73cb |