- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 69,808.04
- Pooled WETH:
- $78.4
SSV/WETH price stats on Ethereum
As of July 5, 2026, the current price of SSV token on DEX Uniswap V3 is $2.09. SSV price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,208.73. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $36,423,654.72. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $285,617.39. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $285,617.39.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $4,208.73 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001181, captured at 12:57 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.09 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:45:23 AM | buy | $59.4 | $2.09 | 0.03346 | 0.001181 | 28.31 | 0xb2...9db4 | |
| 07/05/2026 | 12:45:11 AM | buy | $74.47 | $2.09 | 0.04196 | 0.00118 | 35.53 | 0x66...97bf | |
| 07/05/2026 | 12:43:11 AM | buy | $68.71 | $2.09 | 0.03871 | 0.001179 | 32.81 | 0x0d...e0bc | |
| 07/04/2026 | 11:09:35 PM | sell | $73.56 | $2.09 | 0.04123 | 0.001172 | 35.16 | 0xdb...81a9 | |
| 07/04/2026 | 11:04:47 PM | sell | $75.19 | $2.09 | 0.04218 | 0.001173 | 35.93 | 0x93...6f99 | |
| 07/04/2026 | 8:40:59 PM | sell | $65.49 | $2.1 | 0.03664 | 0.001174 | 31.18 | 0xab...9578 | |
| 07/04/2026 | 8:32:23 PM | sell | $50.8 | $2.09 | 0.02846 | 0.001175 | 24.2 | 0xbf...4060 | |
| 07/04/2026 | 8:31:35 PM | sell | $73.07 | $2.1 | 0.04093 | 0.001176 | 34.78 | 0x35...221a | |
| 07/04/2026 | 8:13:11 PM | sell | $10.66 | $2.11 | 0.005944 | 0.001177 | 5.04 | 0xaf...3f80 | |
| 07/04/2026 | 6:17:35 PM | sell | $72.87 | $2.12 | 0.04045 | 0.001178 | 34.33 | 0x08...6bdc | |
| 07/04/2026 | 6:11:23 PM | sell | $86.9 | $2.12 | 0.04831 | 0.001179 | 40.96 | 0x26...f23d | |
| 07/04/2026 | 5:52:23 PM | sell | $133.95 | $2.12 | 0.0743 | 0.001181 | 62.91 | 0x06...d33c | |
| 07/04/2026 | 5:51:23 PM | sell | $70.98 | $2.12 | 0.03948 | 0.001182 | 33.38 | 0x3d...5928 | |
| 07/04/2026 | 4:54:35 PM | sell | $88.6 | $2.11 | 0.04958 | 0.001183 | 41.87 | 0x07...ea7c | |
| 07/04/2026 | 4:35:11 PM | sell | $182.87 | $2.12 | 0.1022 | 0.001185 | 86.23 | 0x53...c5ab | |
| 07/04/2026 | 4:33:23 PM | sell | $63.51 | $2.12 | 0.03549 | 0.001187 | 29.87 | 0xbf...b8e2 | |
| 07/04/2026 | 4:26:35 PM | sell | $52.61 | $2.12 | 0.02943 | 0.001188 | 24.76 | 0x9e...89dd | |
| 07/04/2026 | 4:10:23 PM | sell | $203.87 | $2.12 | 0.1141 | 0.00119 | 95.82 | 0x61...3551 | |
| 07/04/2026 | 4:04:59 PM | buy | $393.83 | $2.14 | 0.22 | 0.001196 | 183.9 | 0xa4...fe20 | |
| 07/04/2026 | 4:04:47 PM | buy | $126.19 | $2.13 | 0.07049 | 0.001192 | 59.12 | 0x02...be65 |