- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,705.23
- Pooled WETH:
- $82.56
SSV/WETH price stats on Ethereum
As of March 9, 2026, the current price of SSV token on DEX Uniswap V3 is $2.69. SSV price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $22,699.15. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,389,419.32. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $337,177.79. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $337,177.79.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 203 in the last 24 hours, 104 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $22,699.15 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001345, captured at 12:24 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.69 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:22:59 PM | sell | $44.03 | $2.69 | 0.02197 | 0.001345 | 16.33 | 0x7c...e6d6 | |
| 03/09/2026 | 12:21:23 PM | sell | $70.69 | $2.69 | 0.0353 | 0.001346 | 26.22 | 0xa5...b9dd | |
| 03/09/2026 | 12:17:11 PM | buy | $74.99 | $2.7 | 0.03751 | 0.001353 | 27.72 | 0x45...1073 | |
| 03/09/2026 | 12:17:11 PM | buy | $54.99 | $2.7 | 0.02751 | 0.001354 | 20.31 | 0xf0...afda | |
| 03/09/2026 | 12:17:11 PM | buy | $373.63 | $2.69 | 0.1869 | 0.001349 | 138.46 | 0xcf...e4ef | |
| 03/09/2026 | 12:10:47 PM | sell | $182.26 | $2.67 | 0.09139 | 0.00134 | 68.18 | 0x09...7e19 | |
| 03/09/2026 | 12:05:23 PM | buy | $44.74 | $2.69 | 0.0224 | 0.001349 | 16.6 | 0x3f...869b | |
| 03/09/2026 | 12:04:11 PM | buy | $68.67 | $2.69 | 0.0344 | 0.001348 | 25.51 | 0x6e...fce2 | |
| 03/09/2026 | 11:50:59 AM | sell | $139.87 | $2.66 | 0.0703 | 0.001341 | 52.41 | 0x3d...c50b | |
| 03/09/2026 | 11:36:23 AM | buy | $61.54 | $2.68 | 0.03091 | 0.001349 | 22.9 | 0xa4...7cd6 | |
| 03/09/2026 | 11:35:47 AM | buy | $46.94 | $2.68 | 0.02357 | 0.001349 | 17.47 | 0x0c...2d9e | |
| 03/09/2026 | 11:35:11 AM | buy | $84.12 | $2.68 | 0.04228 | 0.001348 | 31.36 | 0x25...55db | |
| 03/09/2026 | 11:32:47 AM | buy | $64.23 | $2.67 | 0.03235 | 0.001346 | 24.02 | 0xbf...d874 | |
| 03/09/2026 | 11:32:23 AM | buy | $179.17 | $2.67 | 0.09026 | 0.001345 | 67.1 | 0xaa...5c3c | |
| 03/09/2026 | 11:31:59 AM | buy | $58.78 | $2.66 | 0.02961 | 0.001343 | 22.04 | 0xd0...2625 | |
| 03/09/2026 | 11:29:47 AM | buy | $114.67 | $2.66 | 0.05778 | 0.001342 | 43.05 | 0xfb...5809 | |
| 03/09/2026 | 11:28:59 AM | buy | $134.79 | $2.65 | 0.06791 | 0.00134 | 50.67 | 0x3a...f25f | |
| 03/09/2026 | 11:03:35 AM | buy | $66.01 | $2.67 | 0.03304 | 0.001338 | 24.68 | 0x32...7f23 | |
| 03/09/2026 | 11:03:11 AM | buy | $249.97 | $2.67 | 0.125 | 0.001336 | 93.6 | 0x3b...73a6 | |
| 03/09/2026 | 11:02:47 AM | buy | $49.1 | $2.66 | 0.02459 | 0.001334 | 18.43 | 0x65...e227 |