- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,664.48
- Pooled WETH:
- $83.15
SSV/WETH price stats on Ethereum
As of May 12, 2026, the current price of SSV token on DEX Uniswap V3 is $3.06. SSV price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $34,259.13. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,241,090.67. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $388,267.60. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $388,267.60.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $34,259.13 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001342, captured at 1:57 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.06 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:32:59 PM | buy | $238.8 | $3.06 | 0.1045 | 0.001342 | 77.87 | 0x18...121e | |
| 05/12/2026 | 1:09:59 PM | buy | $169.78 | $3.06 | 0.07412 | 0.001339 | 55.33 | 0x7c...df68 | |
| 05/12/2026 | 12:49:23 PM | buy | $14.51 | $3.06 | 0.00634 | 0.001338 | 4.73 | 0xcb...aed6 | |
| 05/12/2026 | 12:33:23 PM | sell | $339 | $3.04 | 0.1485 | 0.001332 | 111.48 | 0x40...06bc | |
| 05/12/2026 | 12:33:23 PM | sell | $488.08 | $3.05 | 0.2138 | 0.001337 | 159.85 | 0x44...d529 | |
| 05/12/2026 | 11:46:59 AM | sell | $577.6 | $3.07 | 0.2526 | 0.001344 | 187.9 | 0xd9...2284 | |
| 05/12/2026 | 11:46:47 AM | sell | $1,552.53 | $3.1 | 0.6792 | 0.001358 | 499.95 | 0xe0...84c6 | |
| 05/12/2026 | 11:46:47 AM | sell | $1,675.93 | $3.15 | 0.7332 | 0.001379 | 531.42 | 0x02...cabc | |
| 05/12/2026 | 11:46:35 AM | buy | $3,964.91 | $3.13 | 1.73 | 0.001372 | 1,263.44 | 0x1a...4851 | |
| 05/12/2026 | 11:40:59 AM | sell | $147.09 | $3.06 | 0.06436 | 0.00134 | 48.03 | 0xc4...b6c0 | |
| 05/12/2026 | 11:20:11 AM | sell | $179.42 | $3.06 | 0.07866 | 0.001342 | 58.6 | 0x05...7de4 | |
| 05/12/2026 | 11:16:11 AM | sell | $177.98 | $3.06 | 0.07802 | 0.001344 | 58.02 | 0xa4...5086 | |
| 05/12/2026 | 10:32:59 AM | sell | $108.61 | $3.07 | 0.0475 | 0.001346 | 35.28 | 0xb9...eb00 | |
| 05/12/2026 | 10:32:35 AM | sell | $138.12 | $3.08 | 0.06039 | 0.001348 | 44.8 | 0x81...6467 | |
| 05/12/2026 | 10:31:23 AM | sell | $181.01 | $3.08 | 0.07912 | 0.00135 | 58.6 | 0x9e...6ac0 | |
| 05/12/2026 | 10:31:11 AM | sell | $139.98 | $3.09 | 0.06118 | 0.001352 | 45.24 | 0x6e...f63b | |
| 05/12/2026 | 10:30:35 AM | sell | $67.83 | $3.09 | 0.02963 | 0.001353 | 21.89 | 0xc9...2bca | |
| 05/12/2026 | 10:11:35 AM | sell | $184.5 | $3.1 | 0.08046 | 0.001355 | 59.37 | 0xda...0f1e | |
| 05/12/2026 | 8:59:59 AM | sell | $235.64 | $3.1 | 0.103 | 0.001357 | 75.85 | 0x90...12e5 | |
| 05/12/2026 | 7:26:59 AM | buy | $62.4 | $3.14 | 0.02709 | 0.001367 | 19.81 | 0x7e...8269 |