- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,131.29
- Pooled WETH:
- $73.86
SSV/WETH price stats on Ethereum
As of August 1, 2026, the current price of SSV token on DEX Uniswap V3 is $2.17. SSV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,243.87. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $37,809,294.69. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $284,176.46. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $284,176.46.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 103 in the last 24 hours, 41 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $15,243.87 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001165, captured at 8:01 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.17 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:53:23 AM | sell | $110.61 | $2.17 | 0.05921 | 0.001165 | 50.79 | 0x7f...fc82 | |
| 08/01/2026 | 7:16:59 AM | sell | $7.52 | $2.18 | 0.004022 | 0.001166 | 3.44 | 0x81...a7a3 | |
| 08/01/2026 | 6:52:59 AM | sell | $54.12 | $2.18 | 0.02895 | 0.001167 | 24.81 | 0xe8...97d1 | |
| 08/01/2026 | 6:50:11 AM | sell | $40.16 | $2.18 | 0.02149 | 0.001167 | 18.4 | 0xea...35b0 | |
| 08/01/2026 | 6:49:35 AM | sell | $61.65 | $2.18 | 0.03299 | 0.001168 | 28.23 | 0xc5...c1c7 | |
| 08/01/2026 | 6:49:11 AM | sell | $43.13 | $2.18 | 0.02307 | 0.001169 | 19.73 | 0x05...da25 | |
| 08/01/2026 | 6:31:35 AM | sell | $58.07 | $2.18 | 0.03108 | 0.00117 | 26.56 | 0x5a...3699 | |
| 08/01/2026 | 6:27:47 AM | sell | $43.54 | $2.18 | 0.0233 | 0.00117 | 19.9 | 0x6f...41a4 | |
| 08/01/2026 | 6:13:47 AM | sell | $43.89 | $2.18 | 0.02355 | 0.001171 | 20.1 | 0x34...4668 | |
| 08/01/2026 | 6:07:11 AM | sell | $105.74 | $2.18 | 0.05669 | 0.001172 | 48.34 | 0x4a...8c00 | |
| 08/01/2026 | 6:05:47 AM | sell | $44.42 | $2.18 | 0.02381 | 0.001173 | 20.28 | 0x0c...d89f | |
| 08/01/2026 | 5:39:59 AM | buy | $49.18 | $2.2 | 0.02636 | 0.00118 | 22.32 | 0x23...92c1 | |
| 08/01/2026 | 5:07:23 AM | buy | $158.83 | $2.2 | 0.085 | 0.001179 | 72.08 | 0x36...90d3 | |
| 08/01/2026 | 4:41:59 AM | buy | $95.93 | $2.19 | 0.05134 | 0.001177 | 43.6 | 0x12...3fc5 | |
| 08/01/2026 | 4:13:23 AM | buy | $137.16 | $2.19 | 0.07346 | 0.001175 | 62.48 | 0xab...242f | |
| 08/01/2026 | 4:10:59 AM | buy | $68.37 | $2.19 | 0.0366 | 0.001174 | 31.17 | 0xa7...db6c | |
| 08/01/2026 | 3:47:59 AM | buy | $70.41 | $2.19 | 0.03771 | 0.001173 | 32.15 | 0x3e...895e | |
| 08/01/2026 | 3:20:59 AM | sell | $52.91 | $2.17 | 0.02831 | 0.001165 | 24.28 | 0xd3...935a | |
| 08/01/2026 | 3:17:59 AM | sell | $66.47 | $2.17 | 0.03562 | 0.001166 | 30.53 | 0x30...78a2 | |
| 08/01/2026 | 3:16:47 AM | sell | $69.21 | $2.17 | 0.0371 | 0.001167 | 31.77 | 0xf7...6fe2 |