- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,284.48
- Pooled WETH:
- $77.97
SSV/WETH price stats on Ethereum
As of November 15, 2025, the current price of SSV token on DEX Uniswap V3 is $4.05. SSV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $63,229.90. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $59,538,256.06. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $508,194.78. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $508,194.78.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 147 in the last 24 hours, 87 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $63,229.90 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001274, captured at 1:31 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.05 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:23:23 PM | buy | $114.34 | $4.05 | 0.03597 | 0.001274 | 28.22 | 0x5d...3a75 | |
| 11/15/2025 | 1:17:59 PM | buy | $100.69 | $4.03 | 0.03175 | 0.001273 | 24.93 | 0x7c...907f | |
| 11/15/2025 | 1:17:47 PM | buy | $105.71 | $4.03 | 0.03334 | 0.001272 | 26.19 | 0x76...c822 | |
| 11/15/2025 | 1:17:23 PM | buy | $92.03 | $4.03 | 0.02902 | 0.001271 | 22.82 | 0x28...c9b8 | |
| 11/15/2025 | 1:17:11 PM | buy | $74.56 | $4.02 | 0.02351 | 0.00127 | 18.5 | 0x36...b80b | |
| 11/15/2025 | 1:16:35 PM | buy | $92.82 | $4.02 | 0.02927 | 0.00127 | 23.04 | 0xf2...f8f1 | |
| 11/15/2025 | 1:15:59 PM | buy | $103.62 | $4.02 | 0.03269 | 0.001269 | 25.75 | 0xb0...cf32 | |
| 11/15/2025 | 1:04:59 PM | buy | $117.07 | $3.99 | 0.03716 | 0.001268 | 29.3 | 0x4e...4fd9 | |
| 11/15/2025 | 1:03:11 PM | buy | $75.2 | $4.01 | 0.02373 | 0.001267 | 18.72 | 0xb8...5e2c | |
| 11/15/2025 | 1:02:11 PM | buy | $107.89 | $4.01 | 0.03404 | 0.001266 | 26.87 | 0x6c...2eb8 | |
| 11/15/2025 | 12:52:11 PM | buy | $98.76 | $3.98 | 0.03134 | 0.001265 | 24.76 | 0x7a...29c3 | |
| 11/15/2025 | 12:37:11 PM | buy | $151.29 | $4 | 0.04779 | 0.001264 | 37.79 | 0xec...5dc0 | |
| 11/15/2025 | 12:29:11 PM | buy | $186.19 | $3.97 | 0.05917 | 0.001262 | 46.85 | 0x4e...df6b | |
| 11/15/2025 | 12:27:11 PM | buy | $111.68 | $3.96 | 0.03549 | 0.001261 | 28.13 | 0x30...9d5a | |
| 11/15/2025 | 12:24:35 PM | buy | $101.23 | $3.98 | 0.03199 | 0.00126 | 25.37 | 0x85...f1b1 | |
| 11/15/2025 | 12:24:11 PM | buy | $153.16 | $3.98 | 0.0484 | 0.001259 | 38.43 | 0xa4...9d9a | |
| 11/15/2025 | 12:22:59 PM | buy | $97.02 | $3.98 | 0.03066 | 0.001258 | 24.37 | 0xf8...ded8 | |
| 11/15/2025 | 12:12:35 PM | buy | $108.37 | $3.97 | 0.03425 | 0.001257 | 27.24 | 0xc7...a3f3 | |
| 11/15/2025 | 12:12:11 PM | buy | $145.5 | $3.97 | 0.04598 | 0.001256 | 36.6 | 0x88...0138 | |
| 11/15/2025 | 11:11:23 AM | buy | $93.83 | $3.95 | 0.02977 | 0.001255 | 23.72 | 0xe4...2dba |