- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 62,752.72
- Pooled WETH:
- $80.61
SSV/WETH price stats on Ethereum
As of November 22, 2025, the current price of SSV token on DEX Uniswap V3 is $3.66. SSV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $65,235.31. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,921,053.98. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $450,551.80. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $450,551.80.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 290 in the last 24 hours, 128 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $65,235.31 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001342, captured at 1:21 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.66 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:11:23 PM | buy | $181.6 | $3.66 | 0.06643 | 0.001342 | 49.5 | 0x9d...5f42 | |
| 11/22/2025 | 1:11:11 PM | buy | $270.25 | $3.65 | 0.09896 | 0.001339 | 73.87 | 0x17...d5e1 | |
| 11/22/2025 | 1:09:59 PM | buy | $178.61 | $3.64 | 0.06549 | 0.001337 | 48.97 | 0xc0...02e7 | |
| 11/22/2025 | 1:09:47 PM | buy | $167.17 | $3.64 | 0.06129 | 0.001335 | 45.9 | 0xf0...f85a | |
| 11/22/2025 | 1:05:11 PM | sell | $131.58 | $3.61 | 0.04824 | 0.001327 | 36.35 | 0x54...2af5 | |
| 11/22/2025 | 1:03:23 PM | sell | $89.01 | $3.62 | 0.03263 | 0.001328 | 24.57 | 0x4d...fd64 | |
| 11/22/2025 | 1:02:47 PM | sell | $137.54 | $3.62 | 0.05043 | 0.001329 | 37.93 | 0xfc...1da5 | |
| 11/22/2025 | 1:02:23 PM | sell | $118.71 | $3.62 | 0.04352 | 0.00133 | 32.7 | 0x40...1b2a | |
| 11/22/2025 | 1:01:59 PM | sell | $136.32 | $3.63 | 0.04998 | 0.001332 | 37.51 | 0xed...a591 | |
| 11/22/2025 | 12:49:47 PM | sell | $78.27 | $3.61 | 0.02887 | 0.001333 | 21.65 | 0xe8...6c08 | |
| 11/22/2025 | 12:36:23 PM | buy | $155.63 | $3.66 | 0.05701 | 0.001341 | 42.51 | 0xf8...3f46 | |
| 11/22/2025 | 12:36:11 PM | buy | $121.09 | $3.65 | 0.04436 | 0.001339 | 33.11 | 0x40...d5bb | |
| 11/22/2025 | 12:28:47 PM | sell | $85.72 | $3.63 | 0.03142 | 0.001331 | 23.6 | 0x44...dcb6 | |
| 11/22/2025 | 12:25:35 PM | sell | $157.64 | $3.63 | 0.05778 | 0.001332 | 43.36 | 0x29...bda3 | |
| 11/22/2025 | 12:05:47 PM | sell | $146.08 | $3.65 | 0.05328 | 0.001334 | 39.93 | 0x6e...260c | |
| 11/22/2025 | 12:04:11 PM | sell | $111.36 | $3.66 | 0.04062 | 0.001335 | 30.41 | 0xd3...6987 | |
| 11/22/2025 | 11:28:11 AM | buy | $125.3 | $3.67 | 0.0458 | 0.001343 | 34.08 | 0x42...f3d5 | |
| 11/22/2025 | 11:15:59 AM | buy | $86.48 | $3.66 | 0.03169 | 0.001342 | 23.6 | 0x9d...290c | |
| 11/22/2025 | 11:15:47 AM | buy | $75.12 | $3.66 | 0.02752 | 0.001341 | 20.51 | 0xdd...9bc5 | |
| 11/22/2025 | 11:15:35 AM | buy | $87.48 | $3.65 | 0.03206 | 0.00134 | 23.91 | 0x41...e26c |