- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 45,041.23
- Pooled WETH:
- $145.74
SSV/WETH price stats on Ethereum
As of July 4, 2025, the current price of SSV token on DEX Uniswap V3 is $7.72. SSV price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $23,726.52. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $100,512,260.01. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $725,318.86. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $725,318.86.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $23,726.52 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.002983, captured at 1:01 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $7.72 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:08:47 AM | buy | $227.35 | $7.72 | 0.0878 | 0.002983 | 29.43 | 0x5b...fc61 | |
| 07/04/2025 | 12:02:11 AM | buy | $199.45 | $7.71 | 0.07699 | 0.002979 | 25.83 | 0xf2...e52e | |
| 07/03/2025 | 11:27:47 PM | buy | $39.41 | $7.72 | 0.01519 | 0.002977 | 5.1 | 0x5d...66c4 | |
| 07/03/2025 | 11:14:47 PM | buy | $5.14 | $7.72 | 0.001983 | 0.002977 | 0.6659 | 0x87...b3cb | |
| 07/03/2025 | 11:03:23 PM | buy | $244.89 | $7.72 | 0.09435 | 0.002975 | 31.71 | 0x2b...b077 | |
| 07/03/2025 | 10:12:35 PM | sell | $14.39 | $7.66 | 0.00555 | 0.002955 | 1.87 | 0xfe...839d | |
| 07/03/2025 | 9:24:59 PM | sell | $50.88 | $7.68 | 0.01958 | 0.002956 | 6.62 | 0x05...a404 | |
| 07/03/2025 | 9:23:59 PM | buy | $364.3 | $7.72 | 0.1401 | 0.002971 | 47.18 | 0x0f...fa7a | |
| 07/03/2025 | 8:44:35 PM | buy | $268.2 | $7.68 | 0.1034 | 0.002965 | 34.87 | 0xf9...f671 | |
| 07/03/2025 | 8:32:23 PM | buy | $288.42 | $7.67 | 0.1113 | 0.002961 | 37.6 | 0xb0...e076 | |
| 07/03/2025 | 6:54:59 PM | sell | $278.99 | $7.58 | 0.1082 | 0.002943 | 36.76 | 0xd1...82f7 | |
| 07/03/2025 | 3:58:11 PM | sell | $494.57 | $7.6 | 0.1919 | 0.00295 | 65.07 | 0x5f...1dc7 | |
| 07/03/2025 | 3:49:35 PM | sell | $24.22 | $7.62 | 0.009385 | 0.002954 | 3.17 | 0x86...8f22 | |
| 07/03/2025 | 3:33:59 PM | sell | $516.28 | $7.66 | 0.1994 | 0.002959 | 67.38 | 0xcc...efe9 | |
| 07/03/2025 | 3:28:11 PM | sell | $492.69 | $7.69 | 0.1899 | 0.002967 | 64 | 0x1d...4e18 | |
| 07/03/2025 | 3:06:59 PM | sell | $598.47 | $7.71 | 0.2309 | 0.002976 | 77.58 | 0xe6...4dc2 | |
| 07/03/2025 | 3:04:23 PM | sell | $594.73 | $7.74 | 0.2294 | 0.002987 | 76.83 | 0xbd...7583 | |
| 07/03/2025 | 1:55:35 PM | buy | $626.41 | $7.91 | 0.2377 | 0.003004 | 79.1 | 0x9d...8d79 | |
| 07/03/2025 | 12:48:59 PM | sell | $3.91 | $7.68 | 0.00152 | 0.002981 | 0.51 | 0xd8...d06e | |
| 07/03/2025 | 12:40:11 PM | sell | $7.67 | $7.67 | 0.002981 | 0.002981 | 1 | 0x5b...5a0b |