- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 72,289.66
- Pooled WETH:
- $71.76
SSV/WETH price stats on Ethereum
As of October 22, 2026, the current price of SSV token on DEX Uniswap V3 is $2.6. SSV price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,447.22. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,175,077.17. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $363,479.52. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $363,479.52.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $11,447.22 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001064, captured at 4:56 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.6 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:53:47 AM | buy | $349.73 | $2.6 | 0.1431 | 0.001064 | 134.4 | 0xa2...dcae | |
| 10/22/2026 | 4:41:47 AM | sell | $55.15 | $2.57 | 0.02261 | 0.001056 | 21.39 | 0x4c...0545 | |
| 10/22/2026 | 4:39:59 AM | sell | $85.04 | $2.57 | 0.03488 | 0.001057 | 32.98 | 0x3e...36d6 | |
| 10/22/2026 | 4:29:59 AM | sell | $112.91 | $2.58 | 0.04619 | 0.001058 | 43.64 | 0xa4...a500 | |
| 10/22/2026 | 4:09:47 AM | sell | $148.75 | $2.58 | 0.06091 | 0.001059 | 57.47 | 0x7b...b04e | |
| 10/22/2026 | 4:07:59 AM | buy | $83.33 | $2.6 | 0.03413 | 0.001066 | 32 | 0xbb...09c3 | |
| 10/22/2026 | 4:07:11 AM | buy | $52.25 | $2.6 | 0.02139 | 0.001065 | 20.07 | 0x3c...a4c3 | |
| 10/22/2026 | 4:02:11 AM | buy | $86.36 | $2.6 | 0.03533 | 0.001065 | 33.17 | 0x4b...138c | |
| 10/22/2026 | 3:58:47 AM | buy | $71.68 | $2.59 | 0.02935 | 0.001064 | 27.57 | 0xcc...b6f7 | |
| 10/22/2026 | 3:57:59 AM | buy | $224.79 | $2.59 | 0.09205 | 0.001062 | 86.59 | 0x18...d91d | |
| 10/22/2026 | 3:49:11 AM | buy | $62.38 | $2.59 | 0.02556 | 0.001061 | 24.07 | 0x7d...35a7 | |
| 10/22/2026 | 3:48:47 AM | buy | $87.08 | $2.59 | 0.03566 | 0.00106 | 33.62 | 0xf9...20ed | |
| 10/22/2026 | 3:47:23 AM | buy | $114.23 | $2.58 | 0.04679 | 0.001059 | 44.15 | 0x38...06cd | |
| 10/22/2026 | 3:46:11 AM | buy | $223.96 | $2.58 | 0.0917 | 0.001058 | 86.65 | 0x4b...d1cd | |
| 10/22/2026 | 3:38:59 AM | buy | $236.42 | $2.57 | 0.09698 | 0.001056 | 91.83 | 0x3f...4a36 | |
| 10/22/2026 | 3:38:35 AM | buy | $218.07 | $2.56 | 0.08948 | 0.001053 | 84.9 | 0x88...c193 | |
| 10/22/2026 | 3:17:11 AM | buy | $197.77 | $2.56 | 0.08109 | 0.001051 | 77.08 | 0x41...ad2e | |
| 10/22/2026 | 3:10:11 AM | buy | $224.96 | $2.56 | 0.09223 | 0.001049 | 87.84 | 0xee...4863 | |
| 10/22/2026 | 3:09:59 AM | buy | $109.06 | $2.55 | 0.04469 | 0.001048 | 42.63 | 0xcc...bfa9 | |
| 10/22/2026 | 3:04:11 AM | sell | $0.09505 | $2.54 | 0.00003891 | 0.001041 | 0.03736 | 0xe3...58f5 |