- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,532.15
- Pooled WETH:
- $80.4
SSV/WETH price stats on Ethereum
As of June 10, 2026, the current price of SSV token on DEX Uniswap V3 is $2.02. SSV price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $16,212.65. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,176,066.61. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $267,839.87. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $267,839.87.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 181 in the last 24 hours, 103 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $16,212.65 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001243, captured at 6:05 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.02 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:50:59 PM | sell | $80.3 | $2.02 | 0.04928 | 0.001243 | 39.63 | 0x8c...9024 | |
| 06/10/2026 | 4:55:47 PM | sell | $86.04 | $2.03 | 0.05252 | 0.001244 | 42.19 | 0x4c...f286 | |
| 06/10/2026 | 4:47:35 PM | sell | $86.76 | $2.04 | 0.05296 | 0.001246 | 42.49 | 0x7c...baf2 | |
| 06/10/2026 | 4:06:35 PM | buy | $156.58 | $2.07 | 0.09471 | 0.001253 | 75.57 | 0xb7...c5b2 | |
| 06/10/2026 | 3:39:11 PM | sell | $209.63 | $2.05 | 0.1272 | 0.001246 | 102.07 | 0x45...cb26 | |
| 06/10/2026 | 3:05:59 PM | buy | $34.34 | $2.05 | 0.02093 | 0.001255 | 16.67 | 0xa5...1104 | |
| 06/10/2026 | 3:05:35 PM | buy | $50.78 | $2.06 | 0.0309 | 0.001254 | 24.63 | 0xcc...58d8 | |
| 06/10/2026 | 3:04:59 PM | buy | $50.84 | $2.06 | 0.0309 | 0.001253 | 24.65 | 0x2d...829d | |
| 06/10/2026 | 2:58:35 PM | sell | $102.05 | $2.04 | 0.06223 | 0.001246 | 49.91 | 0x5e...6369 | |
| 06/10/2026 | 2:48:35 PM | sell | $98.42 | $2.05 | 0.05988 | 0.001248 | 47.97 | 0xd6...c5e7 | |
| 06/10/2026 | 2:45:23 PM | sell | $116.41 | $2.05 | 0.07092 | 0.00125 | 56.72 | 0x51...4ef0 | |
| 06/10/2026 | 2:38:59 PM | sell | $101.87 | $2.05 | 0.06218 | 0.001252 | 49.66 | 0xf0...1198 | |
| 06/10/2026 | 2:37:23 PM | sell | $87.84 | $2.05 | 0.05354 | 0.001253 | 42.7 | 0xb8...cf2a | |
| 06/10/2026 | 2:11:11 PM | sell | $89.88 | $2.07 | 0.05443 | 0.001255 | 43.36 | 0x24...f14e | |
| 06/10/2026 | 2:02:11 PM | sell | $189.63 | $2.07 | 0.1149 | 0.001257 | 91.42 | 0xc9...ee79 | |
| 06/10/2026 | 1:54:59 PM | buy | $168.28 | $2.09 | 0.1016 | 0.001265 | 80.35 | 0x8f...8015 | |
| 06/10/2026 | 1:46:11 PM | buy | $142.72 | $2.09 | 0.08586 | 0.001262 | 67.99 | 0xb6...38d5 | |
| 06/10/2026 | 1:31:47 PM | buy | $97.64 | $2.07 | 0.05941 | 0.00126 | 47.12 | 0xfd...b736 | |
| 06/10/2026 | 1:30:23 PM | buy | $91.8 | $2.06 | 0.05605 | 0.001259 | 44.51 | 0xb8...7783 | |
| 06/10/2026 | 1:30:11 PM | buy | $92.44 | $2.05 | 0.0565 | 0.001257 | 44.93 | 0x26...e469 |