WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.1
Price
0.000995 WETH
TVL
$306,164.27
MKT CAP
$36.6M
5m
0%
1h
0.77%
4h
-1.34%
24h
-4.91%
Share
TXNS
140
Buys
61
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
75,493.75
Pooled WETH:
$69.29

SSV/WETH price stats on Ethereum

As of November 9, 2026, the current price of SSV token on DEX Uniswap V3 is $2.1. SSV price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $16,918.79. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $36,624,595.31. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $306,164.27. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $306,164.27.

The total transactions of SSV/WETH is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.

SSV/WETH pool has a trading volume of $16,918.79 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.000995, captured at 7:32 PM UTC.

The price of converting 1 SSV to USD is $2.1 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:12:47 PMbuy$70.53$2.10.033260.00099533.43
0x5B4...EFd1
0x04...47f2
11/09/20267:04:11 PMbuy$186.63$2.110.087820.000993488.4
0x5B4...EFd1
0x7c...94de
11/09/20267:02:23 PMbuy$84.95$2.10.039990.000991640.32
0x5B4...EFd1
0xa4...4b4d
11/09/20267:01:59 PMsell$0.007334$2.090.0534510.00098510.003503
0xB94...9e72
0xf8...526c
11/09/20266:02:23 PMsell$91.27$2.090.042980.000985743.6
0xA6E...E01d
0x74...4dba
11/09/20266:01:35 PMsell$104.12$2.090.049060.00098749.7
0x5B4...EFd1
0xfb...d19d
11/09/20266:00:47 PMsell$30.48$2.090.014350.000987814.52
0x3CC...1De8
0x35...15f8
11/09/20265:33:11 PMsell$155.86$2.090.073420.00098974.23
0x5B4...EFd1
0x3a...db3c
11/09/20265:10:59 PMsell$0.2751$2.10.00012930.000990.1306
0x63a...e45b
0x4d...aa42
11/09/20264:50:11 PMsell$150.38$2.10.070640.00099171.28
0x5B4...EFd1
0x6d...8509
11/09/20264:17:11 PMsell$182.21$2.110.085380.000993185.97
0x5B4...EFd1
0xb5...5596
11/09/20264:12:35 PMsell$0.1523$2.120.000071330.00099430.07174
0x265...5125
0x6c...06ed
11/09/20264:00:59 PMsell$132.53$2.130.061780.000995162.08
0x5B4...EFd1
0x99...383c
11/09/20263:50:59 PMsell$0.05308$2.130.000024730.0009960.02483
0x504...f8A5
0x27...0a5c
11/09/20263:50:35 PMsell$0.5889$2.130.00027410.0009960.2752
0xdbE...5705
0x9f...8616
11/09/20263:48:23 PMsell$0.07382$2.130.000034380.0009960.03452
0xa99...fCdC
0x54...aa6c
11/09/20262:58:35 PMbuy$323.27$2.120.15180.0009999151.88
0x5B4...EFd1
0xde...5392
11/09/20262:01:23 PMsell$80.96$2.10.038140.000992438.43
0x51A...c79d
0x40...d56a
11/09/20261:37:59 PMsell$173.43$2.10.081830.00099482.32
0x51A...c79d
0x96...25f4
11/09/20261:35:59 PMsell$101.45$2.110.047870.000995848.07
0x51A...c79d
0xb5...75f5