- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 71,834.28
- Pooled WETH:
- $73.25
SSV/WETH price stats on Ethereum
As of April 2, 2026, the current price of SSV token on DEX Uniswap V3 is $2.22. SSV price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,405.28. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $37,964,986.93. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $311,591.44. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $311,591.44.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $16,405.28 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001077, captured at 8:57 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.22 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:54:23 PM | sell | $74.52 | $2.22 | 0.03602 | 0.001077 | 33.44 | 0xd5...7cc3 | |
| 04/02/2026 | 8:48:23 PM | sell | $82.06 | $2.23 | 0.03964 | 0.001078 | 36.77 | 0xd8...8538 | |
| 04/02/2026 | 8:26:47 PM | sell | $76.2 | $2.22 | 0.03702 | 0.001079 | 34.3 | 0xbb...143f | |
| 04/02/2026 | 8:08:35 PM | buy | $71.69 | $2.24 | 0.03471 | 0.001085 | 31.96 | 0x0d...8841 | |
| 04/02/2026 | 8:04:11 PM | buy | $290.86 | $2.23 | 0.141 | 0.001083 | 130.19 | 0xdf...9c64 | |
| 04/02/2026 | 8:03:23 PM | sell | $171.49 | $2.21 | 0.08318 | 0.001076 | 77.3 | 0xbd...bd14 | |
| 04/02/2026 | 8:02:11 PM | sell | $122.14 | $2.22 | 0.05921 | 0.001078 | 54.92 | 0x44...0b2a | |
| 04/02/2026 | 7:50:59 PM | buy | $136.84 | $2.23 | 0.06635 | 0.001084 | 61.18 | 0x78...a254 | |
| 04/02/2026 | 7:50:47 PM | buy | $74.74 | $2.23 | 0.03623 | 0.001083 | 33.45 | 0xaf...5196 | |
| 04/02/2026 | 7:47:23 PM | buy | $91.21 | $2.22 | 0.04427 | 0.001082 | 40.91 | 0xa0...92d6 | |
| 04/02/2026 | 7:35:11 PM | sell | $98.58 | $2.21 | 0.04792 | 0.001075 | 44.55 | 0xc2...68aa | |
| 04/02/2026 | 6:52:11 PM | sell | $170.62 | $2.21 | 0.08298 | 0.001077 | 77.03 | 0x65...d5fe | |
| 04/02/2026 | 6:00:23 PM | buy | $175.26 | $2.21 | 0.08559 | 0.001083 | 78.98 | 0xd1...dd57 | |
| 04/02/2026 | 5:51:11 PM | sell | $4.25 | $2.2 | 0.002071 | 0.001076 | 1.92 | 0x4b...51c5 | |
| 04/02/2026 | 5:50:11 PM | buy | $135.31 | $2.21 | 0.06597 | 0.001081 | 60.98 | 0xf8...6e71 | |
| 04/02/2026 | 5:45:11 PM | buy | $95.08 | $2.22 | 0.04617 | 0.00108 | 42.74 | 0x58...27d4 | |
| 04/02/2026 | 5:24:35 PM | buy | $128.33 | $2.23 | 0.06202 | 0.001078 | 57.48 | 0x59...10ea | |
| 04/02/2026 | 5:19:59 PM | sell | $198.71 | $2.21 | 0.09606 | 0.001072 | 89.53 | 0x25...b501 | |
| 04/02/2026 | 5:17:59 PM | sell | $88.73 | $2.22 | 0.04289 | 0.001074 | 39.9 | 0x04...02d1 | |
| 04/02/2026 | 5:17:11 PM | buy | $172.8 | $2.23 | 0.08348 | 0.00108 | 77.25 | 0xd6...04d3 |