WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.11
Price
0.00105 WETH
TVL
$298,842.03
MKT CAP
$36.6M
5m
0%
1h
-0.49%
4h
1.51%
24h
1.55%
Share
TXNS
239
Buys
138
Sells
101
Volume
106K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
73,155.91
Pooled WETH:
$71.88

SSV/WETH price stats on Ethereum

As of November 12, 2026, the current price of SSV token on DEX Uniswap V3 is $2.11. SSV price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $106,198.32. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $36,644,223.37. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $298,842.04. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $298,842.04.

The total transactions of SSV/WETH is 239 in the last 24 hours, 138 of which are buy transactions, and 101 are sales transactions.

SSV/WETH pool has a trading volume of $106,198.32 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.00105, captured at 7:37 PM UTC.

The price of converting 1 SSV to USD is $2.11 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:32:59 PMsell$67.3$2.110.033490.0010531.88
0x5B4...EFd1
0x9b...98d1
11/12/20267:25:59 PMbuy$14.06$2.120.0069850.0010576.6
0x138...7c12
0x83...e67e
11/12/20267:25:47 PMsell$80.03$2.110.039740.00105137.8
0x70e...2300
0x32...00ae
11/12/20267:24:47 PMsell$64.92$2.110.032240.00105230.65
0x51A...c79d
0xdf...5214
11/12/20267:24:11 PMsell$94.78$2.120.047060.00105244.69
0x51A...c79d
0xd8...f57e
11/12/20267:23:23 PMbuy$295.76$2.130.14690.001058138.85
0x754...C024
0x78...0a6f
11/12/20266:54:59 PMbuy$96.72$2.120.048070.00105545.53
0x653...47a9
0x11...5073
11/12/20266:51:35 PMsell$0.007125$2.10.0535460.0010480.00338
0x7EB...54b1
0x32...814c
11/12/20266:49:47 PMbuy$77.57$2.120.038590.00105436.58
0x5B4...EFd1
0x7f...90b7
11/12/20266:43:59 PMbuy$99.72$2.120.049420.00105346.9
0x51A...c79d
0x4c...afc6
11/12/20266:40:59 PMbuy$119.23$2.120.059020.00105256.07
0x5B4...EFd1
0x23...10a2
11/12/20266:39:47 PMbuy$76.17$2.120.037680.00105135.84
0x5B4...EFd1
0xcc...b129
11/12/20266:33:23 PMbuy$100.88$2.120.049910.0010547.52
0x5B4...EFd1
0xba...e0ed
11/12/20266:32:35 PMbuy$86.02$2.120.042550.00104940.55
0x5B4...EFd1
0xc0...3e78
11/12/20266:02:59 PMsell$0.06358$2.10.000031560.0010420.03027
0xc11...F35D
0x8e...2aac
11/12/20265:52:59 PMbuy$155.95$2.110.077340.00104773.81
0x5B4...EFd1
0x95...f73f
11/12/20265:47:59 PMbuy$164.81$2.10.082030.00104578.42
0x5B4...EFd1
0x61...53e4
11/12/20265:22:35 PMsell$155$2.080.077140.00103974.2
0x5B4...EFd1
0x5b...6f27
11/12/20265:02:47 PMsell$171.52$2.080.085570.00104182.16
0xFF9...4208
0x8d...1137
11/12/20264:14:59 PMbuy$284.63$2.110.14120.001047134.89
0x5B4...EFd1
0x24...8b9c