WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.97
Price
0.001299 WETH
TVL
$382,920.6
MKT CAP
$51.7M
5m
0%
1h
0.47%
4h
1.79%
24h
6.08%
Share
TXNS
60
Buys
42
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
65,714.59
Pooled WETH:
$81.62

SSV/WETH price stats on Ethereum

As of May 8, 2026, the current price of SSV token on DEX Uniswap V3 is $2.97. SSV price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,313.54. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $51,724,291.07. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $382,920.60. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $382,920.60.

The total transactions of SSV/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

SSV/WETH pool has a trading volume of $12,313.54 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001299, captured at 5:15 PM UTC.

The price of converting 1 SSV to USD is $2.97 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:02:35 PMbuy$218.83$2.970.095440.00129973.45
0x3d9...a0cC
0x37...9585
05/08/20264:30:35 PMbuy$462.96$2.960.20210.001295156.12
0x5B4...EFd1
0x88...abb2
05/08/20263:19:11 PMsell$226.85$2.930.099540.00128577.41
0x51A...c79d
0x20...71dd
05/08/20262:45:35 PMbuy$386.41$2.950.16880.001292130.63
0x5B4...EFd1
0xce...06ff
05/08/20262:26:11 PMbuy$290.52$2.940.12690.00128898.52
0x448...5af8
0x68...2232
05/08/20262:23:11 PMbuy$310.46$2.930.13570.001284105.64
0x3EF...E7C6
0x7f...e087
05/08/20262:22:59 PMbuy$307.95$2.930.13450.00128105.06
0xbbD...C237
0xa1...033c
05/08/20261:12:35 PMsell$318.64$2.90.13960.001272109.72
0x937...7551
0xdb...f1a9
05/08/20261:03:59 PMbuy$370.95$2.920.16220.00128126.74
0x5B4...EFd1
0x14...c3da
05/08/202612:58:47 PMbuy$396.86$2.910.17350.001275136.04
0x5B4...EFd1
0x84...77de
05/08/202612:47:35 PMbuy$235.26$2.910.10270.00127180.78
0xF4E...dfFb
0x30...ee27
05/08/202611:51:35 AMbuy$650.46$2.90.28330.001265223.86
0x937...7551
0x7a...8820
05/08/202611:23:11 AMbuy$377.48$2.880.16460.001259130.68
0x937...7551
0x62...27e4
05/08/20268:03:47 AMbuy$10.94$2.860.0047990.0012573.81
0xaaA...90E6
0x0e...e30e
05/08/20267:20:35 AMbuy$231.98$2.850.10210.00125581.34
0xF4E...dfFb
0xbf...8598
05/08/20265:59:35 AMsell$290.05$2.840.12730.001248102.04
0x937...7551
0xfd...f8ef
05/08/20264:59:59 AMbuy$232.58$2.860.10190.00125681.13
0xF4E...dfFb
0x92...ac25
05/08/20263:46:23 AMbuy$106.69$2.860.046770.00125437.29
0x66c...0659
0xb3...f120
05/08/20263:42:35 AMbuy$115.3$2.850.050570.00125240.37
0x51A...c79d
0xe3...aa57
05/08/20263:40:23 AMbuy$118.82$2.850.052110.00125141.64
0x51A...c79d
0x3e...3065