WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.8
Price
0.001193 WETH
TVL
$375,187.3
MKT CAP
$48.6M
5m
0%
1h
0.42%
4h
-1.26%
24h
1.92%
Share
TXNS
100
Buys
53
Sells
47
Volume
28K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
68,739.68
Pooled WETH:
$77.82

SSV/WETH price stats on Ethereum

As of May 5, 2026, the current price of SSV token on DEX Uniswap V3 is $2.8. SSV price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $28,137.10. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $48,626,446.56. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $375,187.31. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $375,187.31.

The total transactions of SSV/WETH is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.

SSV/WETH pool has a trading volume of $28,137.10 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001193, captured at 12:05 AM UTC.

The price of converting 1 SSV to USD is $2.8 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:00:23 AMbuy$99.62$2.80.042440.00119335.56
0x5B4...EFd1
0x68...8052
05/04/202611:05:59 PMsell$109.8$2.780.046690.00118639.36
0x51A...c79d
0xec...c34f
05/04/202610:58:11 PMsell$124.05$2.790.052680.00118744.36
0x51A...c79d
0x75...3dda
05/04/202610:57:59 PMsell$362.24$2.80.15380.00119129.22
0x5B4...EFd1
0xd2...8936
05/04/202610:57:47 PMbuy$633.71$2.90.26910.001232218.34
0x32E...cF32
0xbf...44ec
05/04/202610:57:47 PMsell$75.65$2.80.032120.00119326.92
0x497...8963
0x25...02c0
05/04/202610:57:47 PMsell$2,649.42$2.841.120.001209930.46
0xae2...aE13
0x77...e285
05/04/202610:57:47 PMbuy$3,280.62$2.851.390.0012121,148.78
0xae2...aE13
0xef...9e6c
05/04/202610:51:59 PMsell$139.75$2.790.059330.00118749.98
0x51A...c79d
0x2f...3804
05/04/202610:44:47 PMsell$117.01$2.80.049660.00118841.78
0x51A...c79d
0xcb...fe35
05/04/202610:41:47 PMsell$130.72$2.80.055480.00118946.62
0x51A...c79d
0x12...b7ab
05/04/202610:19:35 PMsell$173.37$2.810.073410.00119161.6
0x51A...c79d
0xea...9d62
05/04/202610:19:23 PMsell$130.17$2.810.055120.00119346.18
0x22B...7e96
0x94...5e82
05/04/202610:11:47 PMsell$156.74$2.810.066650.00119555.76
0x51A...c79d
0x4b...1751
05/04/202610:10:47 PMsell$142.35$2.820.060250.00119750.33
0x5B4...EFd1
0x6d...fd5b
05/04/202610:09:35 PMsell$123.18$2.830.052120.00119843.48
0x51A...c79d
0x59...043a
05/04/20269:53:11 PMbuy$223.91$2.840.094740.00120578.61
0x937...7551
0x39...2a20
05/04/20269:34:11 PMbuy$154.2$2.840.06530.00120354.28
0x5B4...EFd1
0xf0...9914
05/04/20269:24:23 PMbuy$158.35$2.830.06710.00120155.86
0x3d9...a0cC
0x0e...a9cb
05/04/20269:22:47 PMbuy$123.06$2.820.052180.00119943.5
0x5B4...EFd1
0x60...2700