WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.32
Price
0.001164 WETH
TVL
$317,185.65
MKT CAP
$40.4M
5m
0%
1h
0.36%
4h
-2.58%
24h
-0.98%
Share
TXNS
35
Buys
13
Sells
22
Volume
14K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
69,924.89
Pooled WETH:
$77.23

SSV/WETH price stats on Ethereum

As of May 29, 2026, the current price of SSV token on DEX Uniswap V3 is $2.32. SSV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,572.08. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $40,417,215.13. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $317,185.66. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $317,185.66.

The total transactions of SSV/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

SSV/WETH pool has a trading volume of $13,572.08 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001164, captured at 3:11 PM UTC.

The price of converting 1 SSV to USD is $2.32 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:53:23 PMbuy$196.52$2.320.09830.00116484.41
0x51A...c79d
0xc8...c808
05/29/20262:52:35 PMbuy$154.56$2.310.077410.00116266.62
0x51A...c79d
0x57...e6c0
05/29/20262:40:59 PMsell$307.42$2.280.15530.001156134.33
0x8bF...56AC
0x5b...7abe
05/29/20262:10:59 PMbuy$199.9$2.310.10030.00116386.17
0xa1e...301c
0xc6...9d93
05/29/20261:02:11 PMsell$576.04$2.310.28860.001159248.93
0xb1b...8404
0x61...7cff
05/29/202612:56:47 PMsell$0.00634$2.320.0531720.0011630.002727
0xb1b...8404
0x19...00a2
05/29/202612:56:47 PMsell$710.36$2.360.35540.001185299.87
0xFE0...F65A
0x08...e080
05/29/202612:56:47 PMsell$1,230.2$2.340.61560.001171525.29
0x200...da4A
0x3a...79e4
05/29/202612:56:47 PMsell$520.42$2.380.26040.001194218.11
0x8bF...56AC
0x74...5e1d
05/29/202612:56:35 PMbuy$2,643.66$2.371.320.0011861,115.04
0x5F9...c4C9
0xeb...b0d9
05/29/202612:46:35 PMsell$267.2$2.310.13390.001162115.2
0x8bF...56AC
0xcd...b130
05/29/202611:58:11 AMbuy$273.68$2.340.13650.001169116.68
0x5F9...c4C9
0x33...5c47
05/29/202611:53:11 AMsell$630.05$2.330.31460.001165269.98
0xb1b...8404
0xfa...4e8f
05/29/202610:52:47 AMsell$1,249.45$2.380.62120.001188522.89
0x200...2208
0x86...2b68
05/29/202610:52:47 AMsell$708.38$2.360.35220.001174299.87
0xFE0...F65A
0xd5...c793
05/29/202610:52:35 AMbuy$1,999.64$2.390.99480.00119835.97
0x2b9...19BA
0x8e...4f60
05/29/202610:26:59 AMsell$100.38$2.350.049940.00116942.69
0x51A...c79d
0x88...361d
05/29/20269:06:59 AMbuy$97.31$2.360.048510.00117641.21
0x51A...c79d
0x61...3dda
05/29/20262:31:59 AMsell$107.44$2.340.05370.00116945.9
0x51A...c79d
0xb1...8a3f
05/29/202612:36:35 AMbuy$111.15$2.360.055220.00117746.91
0x51A...c79d
0xb4...6995