- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 70,630.27
- Pooled WETH:
- $74.58
SSV/WETH price stats on Ethereum
As of April 3, 2026, the current price of SSV token on DEX Uniswap V3 is $2.29. SSV price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $17,090.39. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $39,128,631.83. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $315,375.71. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $315,375.71.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 150 in the last 24 hours, 92 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $17,090.39 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001118, captured at 5:25 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.29 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:14:11 AM | buy | $89.88 | $2.29 | 0.04376 | 0.001118 | 39.13 | 0x67...2319 | |
| 04/03/2026 | 5:13:11 AM | buy | $71.69 | $2.29 | 0.0349 | 0.001117 | 31.24 | 0xf1...9c2f | |
| 04/03/2026 | 5:12:59 AM | buy | $4.1 | $2.29 | 0.002 | 0.001116 | 1.79 | 0xfc...814b | |
| 04/03/2026 | 5:04:11 AM | buy | $137.37 | $2.29 | 0.06681 | 0.001115 | 59.88 | 0x4f...8a50 | |
| 04/03/2026 | 4:32:11 AM | sell | $72.44 | $2.28 | 0.03521 | 0.001108 | 31.76 | 0xdf...7fd3 | |
| 04/03/2026 | 4:30:35 AM | sell | $2.95 | $2.27 | 0.001441 | 0.001109 | 1.29 | 0x2e...95cb | |
| 04/03/2026 | 4:25:47 AM | sell | $83.34 | $2.27 | 0.04062 | 0.001109 | 36.6 | 0x35...3b9f | |
| 04/03/2026 | 4:14:11 AM | buy | $102.62 | $2.29 | 0.04993 | 0.001116 | 44.73 | 0x68...431e | |
| 04/03/2026 | 4:08:35 AM | buy | $73.42 | $2.29 | 0.03571 | 0.001115 | 32.03 | 0x00...a7ca | |
| 04/03/2026 | 4:06:59 AM | buy | $138.44 | $2.28 | 0.06735 | 0.001113 | 60.47 | 0x82...7baa | |
| 04/03/2026 | 3:45:35 AM | buy | $92.37 | $2.28 | 0.04499 | 0.001112 | 40.45 | 0xba...5721 | |
| 04/03/2026 | 3:40:35 AM | buy | $85.71 | $2.28 | 0.04176 | 0.001111 | 37.58 | 0x15...157c | |
| 04/03/2026 | 3:31:35 AM | buy | $158.8 | $2.27 | 0.07732 | 0.001109 | 69.7 | 0x14...ab00 | |
| 04/03/2026 | 3:29:59 AM | buy | $86.91 | $2.27 | 0.04234 | 0.001107 | 38.22 | 0x76...3bb1 | |
| 04/03/2026 | 3:21:47 AM | buy | $75.1 | $2.27 | 0.03652 | 0.001106 | 33 | 0xff...008b | |
| 04/03/2026 | 2:57:11 AM | buy | $96.28 | $2.26 | 0.04691 | 0.001105 | 42.43 | 0xf0...dba9 | |
| 04/03/2026 | 2:56:59 AM | buy | $59.95 | $2.26 | 0.02922 | 0.001104 | 26.45 | 0xc4...b2bd | |
| 04/03/2026 | 2:56:47 AM | buy | $111.04 | $2.26 | 0.05413 | 0.001103 | 49.05 | 0x0e...524f | |
| 04/03/2026 | 2:56:11 AM | buy | $137.95 | $2.25 | 0.06727 | 0.001101 | 61.05 | 0xee...907b | |
| 04/03/2026 | 2:34:47 AM | buy | $131.24 | $2.25 | 0.0641 | 0.0011 | 58.27 | 0xfb...8fdb |