- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,934.63
- Pooled WETH:
- $82.66
SSV/WETH price stats on Ethereum
As of May 9, 2026, the current price of SSV token on DEX Uniswap V3 is $3.08. SSV price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $20,936.37. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,526,748.43. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $391,755.59. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $391,755.59.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $20,936.37 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00133, captured at 5:50 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.08 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:44:47 AM | buy | $108.11 | $3.08 | 0.04665 | 0.00133 | 35.06 | 0xd6...d62e | |
| 05/09/2026 | 5:42:59 AM | buy | $118.8 | $3.08 | 0.05126 | 0.001329 | 38.57 | 0x44...4293 | |
| 05/09/2026 | 5:41:35 AM | buy | $92.65 | $3.07 | 0.03997 | 0.001327 | 30.1 | 0xf0...4b51 | |
| 05/09/2026 | 5:38:59 AM | buy | $105.99 | $3.07 | 0.04572 | 0.001326 | 34.47 | 0x26...4798 | |
| 05/09/2026 | 5:36:35 AM | buy | $95.01 | $3.07 | 0.04099 | 0.001325 | 30.93 | 0x76...bb4f | |
| 05/09/2026 | 5:36:23 AM | buy | $93.15 | $3.06 | 0.0402 | 0.001323 | 30.36 | 0xe2...00fe | |
| 05/09/2026 | 5:34:11 AM | buy | $126.53 | $3.06 | 0.0546 | 0.001322 | 41.28 | 0x3c...c8fc | |
| 05/09/2026 | 4:54:23 AM | sell | $56.98 | $3.04 | 0.02463 | 0.001314 | 18.74 | 0xa0...e7b7 | |
| 05/09/2026 | 3:16:35 AM | sell | $118.3 | $3.04 | 0.05102 | 0.001315 | 38.79 | 0x33...9fd6 | |
| 05/09/2026 | 3:15:23 AM | sell | $147.79 | $3.05 | 0.06374 | 0.001316 | 48.4 | 0x45...2306 | |
| 05/09/2026 | 3:12:47 AM | buy | $178.26 | $3.07 | 0.07689 | 0.001324 | 58.04 | 0x47...0aa9 | |
| 05/09/2026 | 2:27:35 AM | sell | $139.46 | $3.04 | 0.0602 | 0.001316 | 45.73 | 0xcf...1e6e | |
| 05/09/2026 | 2:26:47 AM | sell | $139.23 | $3.05 | 0.06012 | 0.001318 | 45.6 | 0xcc...9ee1 | |
| 05/09/2026 | 2:25:23 AM | sell | $91.65 | $3.05 | 0.03957 | 0.001319 | 29.98 | 0xf4...3e21 | |
| 05/09/2026 | 2:16:59 AM | buy | $57.97 | $3.07 | 0.02502 | 0.001327 | 18.84 | 0xd1...1473 | |
| 05/09/2026 | 2:15:23 AM | buy | $309.67 | $3.07 | 0.1336 | 0.001325 | 100.83 | 0xab...0555 | |
| 05/09/2026 | 2:13:47 AM | buy | $116.98 | $3.06 | 0.05047 | 0.001322 | 38.15 | 0xdf...0f36 | |
| 05/09/2026 | 2:07:35 AM | buy | $94.42 | $3.06 | 0.04075 | 0.001321 | 30.83 | 0xf8...66a8 | |
| 05/09/2026 | 2:07:23 AM | buy | $253.98 | $3.05 | 0.1096 | 0.001319 | 83.11 | 0xee...cfed | |
| 05/09/2026 | 2:00:35 AM | sell | $312.43 | $3.03 | 0.1349 | 0.001311 | 102.88 | 0x98...40a2 |