- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 72,880.12
- Pooled WETH:
- $71.23
SSV/WETH price stats on Ethereum
As of October 25, 2026, the current price of SSV token on DEX Uniswap V3 is $2.46. SSV price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14,766.92. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $42,780,645.00. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $347,282.60. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $347,282.60.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $14,766.92 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001046, captured at 5:45 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.46 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:36:23 PM | sell | $0.1412 | $2.46 | 0.00006001 | 0.001046 | 0.05733 | 0xd0...e089 | |
| 10/25/2026 | 5:24:47 PM | buy | $123.65 | $2.48 | 0.05244 | 0.001052 | 49.83 | 0x4e...ba61 | |
| 10/25/2026 | 5:24:11 PM | buy | $100.4 | $2.47 | 0.04256 | 0.001051 | 40.49 | 0x2c...601e | |
| 10/25/2026 | 5:19:59 PM | buy | $199.74 | $2.47 | 0.08483 | 0.001049 | 80.8 | 0x0f...76c9 | |
| 10/25/2026 | 5:19:35 PM | sell | $268.97 | $2.45 | 0.1142 | 0.001043 | 109.43 | 0x8b...0100 | |
| 10/25/2026 | 5:18:23 PM | sell | $269.48 | $2.46 | 0.1145 | 0.001046 | 109.43 | 0x05...fdb4 | |
| 10/25/2026 | 4:50:23 PM | sell | $0.04261 | $2.45 | 0.00001819 | 0.001047 | 0.01736 | 0x9b...2779 | |
| 10/25/2026 | 4:17:59 PM | sell | $4.91 | $2.45 | 0.002095 | 0.001047 | 2 | 0xff...aec6 | |
| 10/25/2026 | 4:17:23 PM | sell | $0.04846 | $2.45 | 0.00002067 | 0.001047 | 0.01972 | 0xae...827d | |
| 10/25/2026 | 4:14:47 PM | sell | $145.09 | $2.45 | 0.0619 | 0.001048 | 59.03 | 0x43...6516 | |
| 10/25/2026 | 4:14:11 PM | sell | $60.09 | $2.46 | 0.02563 | 0.001049 | 24.42 | 0x51...e815 | |
| 10/25/2026 | 4:13:11 PM | buy | $34.84 | $2.47 | 0.01486 | 0.001056 | 14.07 | 0xb5...ef47 | |
| 10/25/2026 | 4:10:59 PM | buy | $22.48 | $2.47 | 0.009595 | 0.001055 | 9.08 | 0xd0...ad33 | |
| 10/25/2026 | 3:50:11 PM | buy | $29.92 | $2.47 | 0.01276 | 0.001055 | 12.09 | 0x08...dc97 | |
| 10/25/2026 | 3:48:47 PM | buy | $74.4 | $2.47 | 0.03174 | 0.001054 | 30.08 | 0x51...f9dc | |
| 10/25/2026 | 3:47:47 PM | buy | $51.84 | $2.47 | 0.02212 | 0.001054 | 20.97 | 0xc9...be86 | |
| 10/25/2026 | 3:46:59 PM | buy | $65.15 | $2.46 | 0.0278 | 0.001053 | 26.38 | 0x1b...8604 | |
| 10/25/2026 | 3:46:11 PM | buy | $89.47 | $2.46 | 0.03815 | 0.001053 | 36.23 | 0x71...a0ac | |
| 10/25/2026 | 3:45:11 PM | buy | $115.04 | $2.46 | 0.04906 | 0.001052 | 46.64 | 0xf6...d369 | |
| 10/25/2026 | 3:31:23 PM | buy | $387.02 | $2.45 | 0.1655 | 0.001049 | 157.73 | 0x98...e571 |