- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 66,585.3
- Pooled WETH:
- $82.2
SSV/WETH price stats on Ethereum
As of June 25, 2026, the current price of SSV token on DEX Uniswap V3 is $2.01. SSV price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,688.50. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,008,055.71. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $262,523.59. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $262,523.59.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $9,688.50 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001292, captured at 8:50 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.01 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:33:23 PM | buy | $57.37 | $2.01 | 0.03677 | 0.001292 | 28.45 | 0x4a...3bd8 | |
| 06/25/2026 | 8:24:35 PM | buy | $85.03 | $2.02 | 0.05427 | 0.001291 | 42.03 | 0x46...aed5 | |
| 06/25/2026 | 8:00:47 PM | buy | $79.01 | $2.01 | 0.05067 | 0.001289 | 39.29 | 0x39...4e2b | |
| 06/25/2026 | 8:00:35 PM | buy | $51.63 | $2 | 0.03312 | 0.001288 | 25.71 | 0x7d...b81e | |
| 06/25/2026 | 8:00:11 PM | buy | $163.59 | $2 | 0.105 | 0.001286 | 81.63 | 0x0f...a842 | |
| 06/25/2026 | 7:58:59 PM | buy | $56.56 | $2 | 0.03632 | 0.001284 | 28.28 | 0xd7...7c98 | |
| 06/25/2026 | 7:46:35 PM | buy | $56.33 | $2.03 | 0.03556 | 0.001283 | 27.71 | 0xb1...d861 | |
| 06/25/2026 | 7:23:59 PM | sell | $349.29 | $1.99 | 0.2241 | 0.001278 | 175.34 | 0xc2...b8fb | |
| 06/25/2026 | 6:54:23 PM | sell | $211.24 | $2.01 | 0.1348 | 0.001283 | 105.08 | 0x96...cc47 | |
| 06/25/2026 | 6:31:35 PM | sell | $145.74 | $2.01 | 0.09299 | 0.001286 | 72.27 | 0x10...e5b2 | |
| 06/25/2026 | 3:20:11 PM | sell | $337.99 | $2.01 | 0.2167 | 0.001291 | 167.86 | 0x77...7d58 | |
| 06/25/2026 | 3:18:35 PM | sell | $468.06 | $2.01 | 0.302 | 0.001298 | 232.54 | 0x0b...4f19 | |
| 06/25/2026 | 3:18:23 PM | sell | $152.77 | $2.02 | 0.09857 | 0.001304 | 75.56 | 0x18...bf51 | |
| 06/25/2026 | 3:18:11 PM | sell | $609.32 | $2.03 | 0.393 | 0.001311 | 299.64 | 0xa5...124e | |
| 06/25/2026 | 3:17:59 PM | buy | $81.21 | $2.05 | 0.0524 | 0.001324 | 39.55 | 0x15...58c0 | |
| 06/25/2026 | 3:17:59 PM | buy | $1,021.08 | $2.03 | 0.6588 | 0.001314 | 501.29 | 0x15...58c0 | |
| 06/25/2026 | 3:17:59 PM | buy | $486.27 | $2.01 | 0.3137 | 0.0013 | 241.33 | 0x15...58c0 | |
| 06/25/2026 | 3:05:47 PM | sell | $165.45 | $2.01 | 0.1058 | 0.001289 | 82.13 | 0x53...f40a | |
| 06/25/2026 | 2:33:11 PM | buy | $295.07 | $2.03 | 0.188 | 0.001295 | 145.14 | 0xde...ffe1 | |
| 06/25/2026 | 2:21:23 PM | buy | $342.42 | $2.01 | 0.2186 | 0.001289 | 169.52 | 0xc9...00dc |