- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,418.61
- Pooled WETH:
- $80.18
SSV/WETH price stats on Ethereum
As of January 26, 2026, the current price of SSV token on DEX Uniswap V3 is $3.72. SSV price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $45,502.01. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $60,791,141.58. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $470,220.59. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $470,220.59.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 263 in the last 24 hours, 105 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $45,502.01 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001297, captured at 6:02 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.72 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:50:59 AM | sell | $61.84 | $3.72 | 0.02153 | 0.001297 | 16.6 | 0x45...d3a9 | |
| 01/26/2026 | 5:46:47 AM | sell | $51.66 | $3.72 | 0.01799 | 0.001297 | 13.86 | 0x96...8184 | |
| 01/26/2026 | 5:39:47 AM | sell | $84.96 | $3.7 | 0.02976 | 0.001298 | 22.92 | 0x18...feed | |
| 01/26/2026 | 4:46:35 AM | buy | $131.02 | $3.75 | 0.04562 | 0.001306 | 34.92 | 0x89...cb7f | |
| 01/26/2026 | 4:42:59 AM | buy | $63.27 | $3.74 | 0.02203 | 0.001305 | 16.87 | 0xea...0e1d | |
| 01/26/2026 | 4:33:11 AM | sell | $81.08 | $3.72 | 0.02823 | 0.001297 | 21.75 | 0x85...f2e0 | |
| 01/26/2026 | 4:32:59 AM | sell | $52.86 | $3.72 | 0.0184 | 0.001298 | 14.18 | 0x42...df14 | |
| 01/26/2026 | 4:32:23 AM | sell | $71.52 | $3.73 | 0.0249 | 0.001298 | 19.17 | 0x95...93c1 | |
| 01/26/2026 | 4:31:23 AM | sell | $62.79 | $3.73 | 0.02186 | 0.001299 | 16.82 | 0xa1...2f5d | |
| 01/26/2026 | 4:30:59 AM | sell | $95.71 | $3.71 | 0.03352 | 0.0013 | 25.78 | 0x0e...d884 | |
| 01/26/2026 | 4:24:47 AM | sell | $116.83 | $3.72 | 0.04077 | 0.001301 | 31.33 | 0xde...da57 | |
| 01/26/2026 | 4:23:59 AM | sell | $55.48 | $3.72 | 0.01937 | 0.001302 | 14.87 | 0x32...ab3a | |
| 01/26/2026 | 4:17:47 AM | sell | $97.33 | $3.72 | 0.03408 | 0.001303 | 26.15 | 0xa7...06c3 | |
| 01/26/2026 | 4:17:23 AM | sell | $99.85 | $3.72 | 0.03496 | 0.001304 | 26.81 | 0x00...5849 | |
| 01/26/2026 | 4:07:11 AM | buy | $489.59 | $3.74 | 0.1714 | 0.001309 | 130.87 | 0x5d...24e7 | |
| 01/26/2026 | 4:06:35 AM | buy | $69.76 | $3.73 | 0.02442 | 0.001307 | 18.68 | 0x69...9fe9 | |
| 01/26/2026 | 3:59:59 AM | sell | $63.21 | $3.68 | 0.02226 | 0.001299 | 17.14 | 0x30...0f86 | |
| 01/26/2026 | 3:58:35 AM | sell | $98.31 | $3.69 | 0.03462 | 0.001299 | 26.63 | 0x0e...6457 | |
| 01/26/2026 | 3:57:47 AM | sell | $53.78 | $3.69 | 0.01894 | 0.0013 | 14.56 | 0x44...6b7c | |
| 01/26/2026 | 3:56:11 AM | sell | $92.34 | $3.69 | 0.03252 | 0.001301 | 24.98 | 0x34...2269 |