- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 60,745.49
- Pooled WETH:
- $86.43
SSV/WETH price stats on Ethereum
As of February 26, 2026, the current price of SSV token on DEX Uniswap V3 is $3.02. SSV price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $22,614.88. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $50,367,296.24. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $361,280.75. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $361,280.75.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $22,614.88 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001474, captured at 8:33 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.02 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:13:11 AM | buy | $34.89 | $3.02 | 0.017 | 0.001474 | 11.52 | 0xc1...0d27 | |
| 02/26/2026 | 8:10:59 AM | buy | $2.05 | $3.02 | 0.001002 | 0.001474 | 0.6796 | 0x41...93aa | |
| 02/26/2026 | 7:55:59 AM | buy | $34.3 | $3.02 | 0.0167 | 0.001474 | 11.32 | 0x3b...dd75 | |
| 02/26/2026 | 7:27:59 AM | buy | $35.05 | $3.03 | 0.017 | 0.001473 | 11.53 | 0x2e...8e0f | |
| 02/26/2026 | 7:01:35 AM | sell | $304.46 | $3.02 | 0.1474 | 0.001466 | 100.5 | 0xae...2964 | |
| 02/26/2026 | 6:59:11 AM | buy | $35.05 | $3.04 | 0.017 | 0.001477 | 11.5 | 0x52...fc30 | |
| 02/26/2026 | 6:45:23 AM | buy | $9.95 | $3.04 | 0.004825 | 0.001477 | 3.26 | 0x82...74ae | |
| 02/26/2026 | 6:10:11 AM | buy | $31.07 | $3.05 | 0.015 | 0.001476 | 10.15 | 0x91...8dd4 | |
| 02/26/2026 | 5:18:47 AM | buy | $3.8 | $3.04 | 0.001846 | 0.001476 | 1.25 | 0xac...0ba9 | |
| 02/26/2026 | 5:18:35 AM | sell | $327.68 | $3.02 | 0.159 | 0.00147 | 108.2 | 0x1c...7485 | |
| 02/26/2026 | 5:13:35 AM | sell | $318.03 | $3.04 | 0.154 | 0.001475 | 104.45 | 0x45...8449 | |
| 02/26/2026 | 5:01:47 AM | buy | $2.76 | $3.08 | 0.001335 | 0.001486 | 0.8982 | 0x29...302b | |
| 02/26/2026 | 5:01:35 AM | sell | $149.29 | $3.06 | 0.07198 | 0.001478 | 48.68 | 0x47...929f | |
| 02/26/2026 | 4:49:11 AM | sell | $200.99 | $3.07 | 0.09679 | 0.001481 | 65.35 | 0x83...1525 | |
| 02/26/2026 | 4:18:59 AM | sell | $37.61 | $3.06 | 0.01822 | 0.001482 | 12.28 | 0x39...dd22 | |
| 02/26/2026 | 4:14:11 AM | sell | $50.74 | $3.06 | 0.02457 | 0.001483 | 16.56 | 0x12...d4ae | |
| 02/26/2026 | 4:13:23 AM | sell | $70.21 | $3.06 | 0.03397 | 0.001484 | 22.88 | 0x9c...ca5f | |
| 02/26/2026 | 4:12:59 AM | sell | $99.49 | $3.06 | 0.04818 | 0.001485 | 32.42 | 0x38...0e72 | |
| 02/26/2026 | 3:57:11 AM | sell | $191.38 | $3.06 | 0.09306 | 0.001488 | 62.53 | 0xd1...e459 | |
| 02/26/2026 | 3:56:11 AM | sell | $102.43 | $3.06 | 0.04982 | 0.00149 | 33.43 | 0x12...ee5a |