- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,489.36
- Pooled WETH:
- $78.45
SSV/WETH price stats on Ethereum
As of January 16, 2026, the current price of SSV token on DEX Uniswap V3 is $4.13. SSV price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $19,067.50. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $65,786,392.01. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $529,600.67. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $529,600.67.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 133 in the last 24 hours, 90 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $19,067.50 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001252, captured at 4:46 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.13 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:38:59 AM | sell | $108.95 | $4.13 | 0.03301 | 0.001252 | 26.35 | 0x4c...b7d2 | |
| 01/16/2026 | 4:31:11 AM | buy | $66.62 | $4.17 | 0.02012 | 0.00126 | 15.96 | 0x6f...46db | |
| 01/16/2026 | 4:29:35 AM | buy | $94.5 | $4.17 | 0.02854 | 0.001259 | 22.65 | 0x80...7d09 | |
| 01/16/2026 | 4:26:35 AM | sell | $4.23 | $4.14 | 0.001279 | 0.001251 | 1.02 | 0xe4...47c8 | |
| 01/16/2026 | 4:11:23 AM | sell | $115.23 | $4.12 | 0.03501 | 0.001252 | 27.95 | 0xe5...ca5f | |
| 01/16/2026 | 4:10:59 AM | sell | $66.21 | $4.12 | 0.02011 | 0.001253 | 16.05 | 0x57...0e9c | |
| 01/16/2026 | 4:09:11 AM | sell | $60.25 | $4.12 | 0.0183 | 0.001253 | 14.6 | 0xa0...a110 | |
| 01/16/2026 | 4:08:11 AM | sell | $58.93 | $4.12 | 0.0179 | 0.001254 | 14.27 | 0xd8...27c6 | |
| 01/16/2026 | 4:06:47 AM | sell | $116.37 | $4.13 | 0.03535 | 0.001255 | 28.17 | 0x3a...261a | |
| 01/16/2026 | 4:06:35 AM | sell | $119.34 | $4.13 | 0.03626 | 0.001256 | 28.86 | 0x81...a598 | |
| 01/16/2026 | 4:06:11 AM | sell | $63.41 | $4.13 | 0.01926 | 0.001256 | 15.32 | 0x6e...9cd2 | |
| 01/16/2026 | 4:00:59 AM | sell | $130.25 | $4.16 | 0.03933 | 0.001257 | 31.27 | 0x54...c44f | |
| 01/16/2026 | 3:32:59 AM | sell | $111.14 | $4.16 | 0.03355 | 0.001258 | 26.65 | 0x14...7882 | |
| 01/16/2026 | 3:28:59 AM | sell | $91.37 | $4.14 | 0.02775 | 0.001259 | 22.03 | 0x6c...78a1 | |
| 01/16/2026 | 3:14:47 AM | buy | $155.07 | $4.17 | 0.0471 | 0.001266 | 37.18 | 0x28...92ea | |
| 01/16/2026 | 3:11:35 AM | buy | $235.46 | $4.16 | 0.07152 | 0.001265 | 56.53 | 0xff...b119 | |
| 01/16/2026 | 3:11:23 AM | buy | $82.68 | $4.16 | 0.02511 | 0.001263 | 19.87 | 0xcd...e438 | |
| 01/16/2026 | 3:10:47 AM | buy | $108.71 | $4.15 | 0.03302 | 0.001262 | 26.14 | 0x55...ac49 | |
| 01/16/2026 | 3:09:59 AM | buy | $115.41 | $4.15 | 0.03505 | 0.001262 | 27.77 | 0x1f...dcce | |
| 01/16/2026 | 2:29:11 AM | buy | $163.18 | $4.15 | 0.04955 | 0.00126 | 39.3 | 0x7b...ed9a |