- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,878.71
- Pooled WETH:
- $82.13
SSV/WETH price stats on Ethereum
As of March 2, 2026, the current price of SSV token on DEX Uniswap V3 is $2.61. SSV price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $15,650.72. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $43,440,840.35. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $326,479.13. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $326,479.13.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $15,650.72 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001342, captured at 12:27 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.61 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:21:23 AM | buy | $56.38 | $2.61 | 0.02899 | 0.001342 | 21.59 | 0x91...1310 | |
| 03/01/2026 | 11:02:23 PM | sell | $80.51 | $2.56 | 0.04183 | 0.001334 | 31.34 | 0x7c...ca6c | |
| 03/01/2026 | 10:41:23 PM | buy | $72.29 | $2.58 | 0.03749 | 0.001342 | 27.93 | 0xb5...f47d | |
| 03/01/2026 | 10:40:23 PM | buy | $75.04 | $2.58 | 0.03899 | 0.001341 | 29.07 | 0x79...7bfd | |
| 03/01/2026 | 10:31:59 PM | buy | $81.2 | $2.59 | 0.04192 | 0.00134 | 31.27 | 0xaf...7708 | |
| 03/01/2026 | 10:30:47 PM | sell | $2.58 | $2.58 | 0.001331 | 0.001331 | 1 | 0xa0...ae93 | |
| 03/01/2026 | 10:21:35 PM | buy | $71.06 | $2.6 | 0.03648 | 0.001339 | 27.24 | 0x30...65af | |
| 03/01/2026 | 10:18:23 PM | buy | $126.02 | $2.6 | 0.06468 | 0.001337 | 48.35 | 0xd6...2165 | |
| 03/01/2026 | 9:28:23 PM | buy | $112.51 | $2.56 | 0.05848 | 0.001335 | 43.78 | 0x0d...bf45 | |
| 03/01/2026 | 9:21:47 PM | buy | $152.36 | $2.57 | 0.07902 | 0.001333 | 59.24 | 0xa6...46f6 | |
| 03/01/2026 | 9:21:23 PM | buy | $69.42 | $2.56 | 0.03604 | 0.001332 | 27.05 | 0x4c...51f3 | |
| 03/01/2026 | 9:08:47 PM | buy | $74.78 | $2.54 | 0.03907 | 0.00133 | 29.35 | 0x56...9c9c | |
| 03/01/2026 | 9:05:35 PM | buy | $81.82 | $2.54 | 0.04273 | 0.001329 | 32.13 | 0x66...edad | |
| 03/01/2026 | 8:57:47 PM | sell | $77.86 | $2.53 | 0.04066 | 0.001321 | 30.76 | 0x46...0831 | |
| 03/01/2026 | 8:43:23 PM | buy | $10.77 | $2.54 | 0.005635 | 0.00133 | 4.23 | 0x0c...83a0 | |
| 03/01/2026 | 8:19:11 PM | buy | $9.33 | $2.57 | 0.004829 | 0.00133 | 3.63 | 0xfc...8d91 | |
| 03/01/2026 | 7:55:23 PM | buy | $57.7 | $2.59 | 0.02953 | 0.001329 | 22.21 | 0xfd...d4f1 | |
| 03/01/2026 | 7:53:47 PM | buy | $53.28 | $2.59 | 0.02729 | 0.001328 | 20.53 | 0x57...0e90 | |
| 03/01/2026 | 6:54:11 PM | buy | $62.65 | $2.63 | 0.03163 | 0.001327 | 23.82 | 0x1c...a773 | |
| 03/01/2026 | 6:44:23 PM | buy | $79.79 | $2.62 | 0.04027 | 0.001326 | 30.35 | 0x41...555b |