WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.52
Price
0.001042 WETH
TVL
$355,851.94
MKT CAP
$43.8M
5m
-0.10%
1h
-1.27%
4h
-0.53%
24h
-2.70%
Share
TXNS
136
Buys
46
Sells
90
Volume
10K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
72,972.96
Pooled WETH:
$71

SSV/WETH price stats on Ethereum

As of October 19, 2026, the current price of SSV token on DEX Uniswap V3 is $2.52. SSV price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,383.40. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $43,797,439.49. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $355,851.94. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $355,851.94.

The total transactions of SSV/WETH is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.

SSV/WETH pool has a trading volume of $10,383.40 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001042, captured at 10:38 AM UTC.

The price of converting 1 SSV to USD is $2.52 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:33:23 AMsell$0.01776$2.520.0573440.0010420.007043
0x126...3E2f
0xea...b511
10/19/202610:31:23 AMsell$94.61$2.520.039110.00104337.49
0x5B4...EFd1
0x49...8b72
10/19/202610:30:35 AMsell$22.53$2.520.0093160.0010438.92
0x51A...c79d
0x9e...c542
10/19/202610:23:11 AMsell$0.08807$2.530.000036290.0010430.03476
0x95d...ceD5
0x24...3c09
10/19/20269:45:35 AMsell$56.82$2.540.023270.00104422.28
0x51A...c79d
0xbd...c481
10/19/20269:43:47 AMsell$68.79$2.550.028130.00104426.92
0x51A...c79d
0xc4...a8a8
10/19/20269:38:47 AMsell$95.43$2.550.039050.00104537.35
0x51A...c79d
0x1c...ec92
10/19/20268:53:59 AMbuy$210.66$2.560.086330.00105182.11
0x5B4...EFd1
0x06...1570
10/19/20268:53:35 AMbuy$81.22$2.550.033380.00104931.8
0x51A...c79d
0xd7...0aa8
10/19/20268:53:11 AMbuy$80.82$2.550.033230.00104931.67
0x51A...c79d
0x83...89a3
10/19/20268:27:47 AMbuy$29.19$2.550.0120.00104811.44
0x617...ABD1
0x1a...c627
10/19/20267:16:59 AMsell$0.1629$2.530.000066990.0010420.06428
0xa79...08C5
0x3f...8e5f
10/19/20267:11:35 AMsell$74.33$2.530.030560.00104229.31
0x51A...c79d
0xbe...be2e
10/19/20267:10:59 AMsell$76.07$2.530.031290.00104329.99
0x51A...c79d
0xb1...460a
10/19/20267:10:11 AMsell$69.34$2.530.028520.00104427.31
0x51A...c79d
0xc9...5b08
10/19/20266:32:35 AMsell$7.3$2.530.0030060.0010442.87
0x398...A54D
0x75...e899
10/19/20264:47:59 AMsell$0.4595$2.530.00018920.0010440.1812
0x5Cd...8A80
0x4f...cff7
10/19/20263:59:59 AMsell$151.85$2.530.06270.00104559.99
0x5B4...EFd1
0x4a...bfce
10/19/20263:59:11 AMsell$75.94$2.530.031360.00104629.98
0x51A...c79d
0x4e...b6f5
10/19/20263:45:23 AMbuy$0.693$2.540.00028630.0010520.2719
0x5Cd...8A80
0x0b...1bdb