- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,986.1
- Pooled WETH:
- $76.58
SSV/WETH price stats on Ethereum
As of November 29, 2025, the current price of SSV token on DEX Uniswap V3 is $3.65. SSV price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,977.89. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,656,741.95. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $469,505.25. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $469,505.25.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $11,977.89 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001222, captured at 9:58 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.65 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:52:23 PM | buy | $392.47 | $3.65 | 0.1314 | 0.001222 | 107.51 | 0x6a...fa09 | |
| 11/29/2025 | 9:43:23 PM | buy | $35.68 | $3.66 | 0.01188 | 0.00122 | 9.73 | 0xdb...fd19 | |
| 11/29/2025 | 8:40:59 PM | sell | $702.31 | $3.65 | 0.2339 | 0.001216 | 192.29 | 0xf2...9b90 | |
| 11/29/2025 | 5:33:35 PM | sell | $649.7 | $3.65 | 0.2174 | 0.001222 | 177.81 | 0x0d...4c84 | |
| 11/29/2025 | 5:27:47 PM | buy | $100.75 | $3.69 | 0.03365 | 0.001232 | 27.29 | 0x1c...60cf | |
| 11/29/2025 | 4:32:11 PM | sell | $648.72 | $3.68 | 0.2164 | 0.001228 | 176.22 | 0x79...2cb1 | |
| 11/29/2025 | 3:13:35 PM | buy | $241.08 | $3.69 | 0.08073 | 0.001237 | 65.24 | 0xcc...5ec9 | |
| 11/29/2025 | 2:08:23 PM | sell | $701.4 | $3.7 | 0.2335 | 0.001232 | 189.5 | 0xcd...ea54 | |
| 11/29/2025 | 1:47:59 PM | buy | $500.03 | $3.72 | 0.1665 | 0.00124 | 134.21 | 0xc5...c83c | |
| 11/29/2025 | 1:42:23 PM | buy | $23.5 | $3.71 | 0.007826 | 0.001238 | 6.32 | 0x9c...4626 | |
| 11/29/2025 | 1:41:11 PM | buy | $37.08 | $3.71 | 0.01235 | 0.001237 | 9.97 | 0x10...62ba | |
| 11/29/2025 | 1:40:59 PM | sell | $4.07 | $3.71 | 0.001357 | 0.001237 | 1.09 | 0xe3...4c70 | |
| 11/29/2025 | 1:40:59 PM | sell | $799.19 | $3.7 | 0.2661 | 0.001234 | 215.66 | 0xa2...047d | |
| 11/29/2025 | 1:40:47 PM | sell | $187.49 | $3.71 | 0.06243 | 0.001238 | 50.4 | 0xa1...99ab | |
| 11/29/2025 | 1:40:35 PM | buy | $1,014.84 | $3.7 | 0.3399 | 0.001242 | 273.68 | 0xbe...e936 | |
| 11/29/2025 | 1:38:47 PM | sell | $69.18 | $3.69 | 0.02303 | 0.00123 | 18.72 | 0xa5...302e | |
| 11/29/2025 | 12:08:11 PM | buy | $106.2 | $3.72 | 0.03532 | 0.001237 | 28.53 | 0x1b...8933 | |
| 11/29/2025 | 11:16:23 AM | buy | $94.22 | $3.71 | 0.03133 | 0.001236 | 25.33 | 0xa7...2c8e | |
| 11/29/2025 | 11:13:23 AM | buy | $56.34 | $3.69 | 0.01885 | 0.001235 | 15.25 | 0x3a...09fe | |
| 11/29/2025 | 10:20:35 AM | buy | $284.59 | $3.69 | 0.09508 | 0.001234 | 77.03 | 0xbd...f1dc |