- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 59,296.01
- Pooled WETH:
- $88.55
SSV/WETH price stats on Ethereum
As of February 23, 2026, the current price of SSV token on DEX Uniswap V3 is $2.89. SSV price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $16,441.49. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $48,104,984.92. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $338,339.91. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $338,339.91.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 158 in the last 24 hours, 96 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $16,441.49 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001533, captured at 8:35 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.89 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:59:11 AM | sell | $53.43 | $2.89 | 0.02834 | 0.001533 | 18.48 | 0xb6...c707 | |
| 02/23/2026 | 7:57:59 AM | sell | $42.71 | $2.89 | 0.02265 | 0.001534 | 14.76 | 0xd9...bdea | |
| 02/23/2026 | 7:45:59 AM | sell | $78.29 | $2.89 | 0.04148 | 0.001535 | 27.01 | 0x0c...5ed4 | |
| 02/23/2026 | 7:42:47 AM | sell | $39.73 | $2.89 | 0.02106 | 0.001536 | 13.71 | 0xaa...a73d | |
| 02/23/2026 | 7:38:35 AM | sell | $100.28 | $2.89 | 0.05325 | 0.001537 | 34.63 | 0x39...91c0 | |
| 02/23/2026 | 7:35:47 AM | sell | $54.25 | $2.89 | 0.0288 | 0.001538 | 18.71 | 0x80...0876 | |
| 02/23/2026 | 7:35:11 AM | sell | $77.53 | $2.89 | 0.04123 | 0.001539 | 26.77 | 0x59...5594 | |
| 02/23/2026 | 7:30:23 AM | sell | $48.11 | $2.89 | 0.02559 | 0.00154 | 16.61 | 0xc4...7d6f | |
| 02/23/2026 | 6:37:23 AM | sell | $52.97 | $2.89 | 0.0282 | 0.001541 | 18.29 | 0x55...d3d2 | |
| 02/23/2026 | 6:36:23 AM | sell | $70.28 | $2.89 | 0.03746 | 0.001542 | 24.28 | 0x06...7de3 | |
| 02/23/2026 | 6:14:23 AM | buy | $40.44 | $2.9 | 0.02158 | 0.001552 | 13.9 | 0x76...2455 | |
| 02/23/2026 | 6:13:35 AM | buy | $64.58 | $2.9 | 0.03448 | 0.001551 | 22.22 | 0x8d...7dbd | |
| 02/23/2026 | 6:12:11 AM | buy | $112.62 | $2.9 | 0.06018 | 0.00155 | 38.82 | 0xe5...0e8b | |
| 02/23/2026 | 6:11:59 AM | buy | $38.06 | $2.89 | 0.02033 | 0.001548 | 13.13 | 0x3d...f5fa | |
| 02/23/2026 | 5:19:23 AM | buy | $112.17 | $2.89 | 0.06 | 0.001547 | 38.77 | 0xd9...0edc | |
| 02/23/2026 | 5:11:47 AM | buy | $36.73 | $2.88 | 0.01969 | 0.001546 | 12.73 | 0x1b...f3df | |
| 02/23/2026 | 5:00:35 AM | sell | $49.56 | $2.85 | 0.02664 | 0.001537 | 17.33 | 0x08...5071 | |
| 02/23/2026 | 4:52:11 AM | sell | $28.56 | $2.85 | 0.01537 | 0.001537 | 10 | 0xed...3187 | |
| 02/23/2026 | 4:45:23 AM | sell | $59.52 | $2.85 | 0.03204 | 0.001538 | 20.83 | 0xe3...33dc | |
| 02/23/2026 | 4:30:11 AM | sell | $46.3 | $2.86 | 0.02488 | 0.001539 | 16.16 | 0x25...57d9 |