- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 71,954.46
- Pooled WETH:
- $73.12
SSV/WETH price stats on Ethereum
As of April 2, 2026, the current price of SSV token on DEX Uniswap V3 is $2.23. SSV price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $16,118.48. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,036,385.61. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $311,934.04. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $311,934.04.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 131 in the last 24 hours, 81 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $16,118.48 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001078, captured at 5:29 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.23 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:24:35 PM | buy | $128.33 | $2.23 | 0.06202 | 0.001078 | 57.48 | 0x59...10ea | |
| 04/02/2026 | 5:19:59 PM | sell | $198.71 | $2.21 | 0.09606 | 0.001072 | 89.53 | 0x25...b501 | |
| 04/02/2026 | 5:17:59 PM | sell | $88.73 | $2.22 | 0.04289 | 0.001074 | 39.9 | 0x04...02d1 | |
| 04/02/2026 | 5:17:11 PM | buy | $172.8 | $2.23 | 0.08348 | 0.00108 | 77.25 | 0xd6...04d3 | |
| 04/02/2026 | 5:16:23 PM | buy | $82.46 | $2.23 | 0.0399 | 0.001079 | 36.98 | 0x33...72cf | |
| 04/02/2026 | 5:15:11 PM | buy | $99.98 | $2.22 | 0.04841 | 0.001077 | 44.92 | 0x18...c28a | |
| 04/02/2026 | 5:14:47 PM | buy | $152.09 | $2.22 | 0.07362 | 0.001076 | 68.41 | 0x2d...40d1 | |
| 04/02/2026 | 5:14:23 PM | buy | $88.09 | $2.21 | 0.04266 | 0.001074 | 39.69 | 0xea...e725 | |
| 04/02/2026 | 5:10:23 PM | buy | $82.54 | $2.21 | 0.04004 | 0.001073 | 37.29 | 0xb6...a605 | |
| 04/02/2026 | 5:07:11 PM | buy | $146.07 | $2.2 | 0.07092 | 0.001072 | 66.15 | 0x90...08d0 | |
| 04/02/2026 | 5:06:47 PM | buy | $74.79 | $2.2 | 0.03634 | 0.00107 | 33.94 | 0x47...752e | |
| 04/02/2026 | 4:54:35 PM | buy | $117.49 | $2.21 | 0.05682 | 0.001069 | 53.13 | 0xf0...6e69 | |
| 04/02/2026 | 4:54:23 PM | buy | $93.5 | $2.2 | 0.04525 | 0.001068 | 42.37 | 0x63...b639 | |
| 04/02/2026 | 4:52:23 PM | buy | $100.15 | $2.2 | 0.04844 | 0.001066 | 45.41 | 0x4c...4a68 | |
| 04/02/2026 | 4:50:35 PM | buy | $87.24 | $2.2 | 0.04218 | 0.001065 | 39.58 | 0x81...54a8 | |
| 04/02/2026 | 4:48:47 PM | buy | $85.11 | $2.19 | 0.04119 | 0.001064 | 38.69 | 0x5b...f7de | |
| 04/02/2026 | 4:46:47 PM | buy | $185.1 | $2.2 | 0.0894 | 0.001062 | 84.11 | 0x07...ba8f | |
| 04/02/2026 | 4:43:11 PM | buy | $105.14 | $2.19 | 0.05081 | 0.001061 | 47.89 | 0xe4...5be5 | |
| 04/02/2026 | 4:39:59 PM | buy | $184.4 | $2.18 | 0.08923 | 0.001059 | 84.25 | 0x92...b208 | |
| 04/02/2026 | 4:39:23 PM | buy | $164.59 | $2.18 | 0.07966 | 0.001056 | 75.37 | 0x4a...9b6e |