WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.18
Price
0.001001 WETH
TVL
$316,939.36
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-0.33%
24h
-0.39%
Share
TXNS
74
Buys
37
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
74,861.93
Pooled WETH:
$70.26

SSV/WETH price stats on Ethereum

As of April 10, 2026, the current price of SSV token on DEX Uniswap V3 is $2.18. SSV price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,415.91. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $37,936,328.45. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $316,939.37. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $316,939.37.

The total transactions of SSV/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

SSV/WETH pool has a trading volume of $6,415.91 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001001, captured at 9:22 AM UTC.

The price of converting 1 SSV to USD is $2.18 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:51:11 AMbuy$45.46$2.180.020820.00100120.8
0x448...5af8
0xcf...1adc
04/10/20267:41:23 AMbuy$44.91$2.180.020550.00120.54
0x937...7551
0x32...f3d2
04/10/20267:33:47 AMbuy$60.79$2.180.027790.000999627.79
0xbbD...C237
0xa0...0952
04/10/20266:43:47 AMsell$169.31$2.170.077380.000994477.81
0x95A...DAE0
0xd7...5a64
04/10/20266:20:11 AMsell$19.43$2.180.0088660.00099578.9
0x937...7551
0x3a...590f
04/10/20266:16:47 AMsell$243.4$2.180.11110.0009976111.43
0x22B...7e96
0x8d...078d
04/10/20266:15:35 AMsell$4.19$2.190.0019080.00099931.9
0x786...9cE5
0xea...d980
04/10/20266:07:23 AMsell$40.23$2.190.018310.000999718.32
0x937...7551
0xcf...a46e
04/10/20265:24:35 AMsell$47.11$2.20.021410.00121.41
0x5B4...EFd1
0x36...fb6d
04/10/20265:22:23 AMsell$58.84$2.20.026760.00100126.73
0x5B4...EFd1
0xd8...5a58
04/10/20264:03:23 AMsell$76.29$2.190.034880.00100234.81
0x22B...7e96
0xad...a075
04/10/20264:00:11 AMsell$37.17$2.190.0170.00100216.95
0x3EF...E7C6
0xf4...fe7c
04/10/20263:35:11 AMsell$42.97$2.20.019560.00100319.5
0xbbD...C237
0x9c...3364
04/10/20263:30:11 AMsell$48.94$2.190.022410.00100422.32
0x5B4...EFd1
0x00...34bd
04/10/20263:27:47 AMsell$220.11$2.190.10070.001005100.13
0x448...5af8
0x7b...2dae
04/10/20262:24:59 AMbuy$191.64$2.220.087320.00101286.28
0x8F6...9a6e
0xba...a927
04/10/20262:08:59 AMbuy$131.4$2.210.059840.00100959.25
0x5B4...EFd1
0x75...d400
04/10/20262:07:47 AMbuy$43.35$2.210.019760.00100819.59
0x5B4...EFd1
0xc2...76ea
04/10/20262:06:35 AMbuy$77.23$2.210.035210.00100734.93
0x5B4...EFd1
0x48...389e
04/10/20262:05:35 AMbuy$46.31$2.20.021110.00100620.96
0x5B4...EFd1
0xf8...8b31