- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,326.58
- Pooled WETH:
- $80.28
SSV/WETH price stats on Ethereum
As of May 26, 2026, the current price of SSV token on DEX Uniswap V3 is $2.59. SSV price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,725.64. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,113,620.89. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $342,385.63. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $342,385.63.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $8,725.64 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001245, captured at 3:34 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.59 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:09:23 AM | sell | $103.15 | $2.59 | 0.04945 | 0.001245 | 39.69 | 0x6b...fa78 | |
| 05/26/2026 | 3:06:11 AM | sell | $165.26 | $2.6 | 0.07916 | 0.001247 | 63.44 | 0xca...b1aa | |
| 05/26/2026 | 3:05:11 AM | sell | $64 | $2.6 | 0.03066 | 0.001249 | 24.54 | 0x20...9502 | |
| 05/26/2026 | 3:03:11 AM | sell | $59.2 | $2.61 | 0.02835 | 0.00125 | 22.68 | 0xa8...2014 | |
| 05/26/2026 | 3:00:59 AM | sell | $85.42 | $2.61 | 0.04092 | 0.001251 | 32.71 | 0xee...726c | |
| 05/26/2026 | 2:59:11 AM | sell | $132.55 | $2.61 | 0.06352 | 0.001252 | 50.71 | 0x96...598d | |
| 05/26/2026 | 2:44:23 AM | buy | $115.2 | $2.62 | 0.05521 | 0.00126 | 43.81 | 0xcd...6b07 | |
| 05/26/2026 | 2:05:23 AM | sell | $65.89 | $2.61 | 0.03152 | 0.001252 | 25.16 | 0x01...eb6e | |
| 05/26/2026 | 1:59:11 AM | buy | $66.06 | $2.63 | 0.03154 | 0.001259 | 25.03 | 0x1d...5847 | |
| 05/26/2026 | 1:40:35 AM | sell | $80.41 | $2.61 | 0.0385 | 0.001252 | 30.73 | 0xe3...fa4a | |
| 05/26/2026 | 1:39:23 AM | buy | $104.54 | $2.63 | 0.05 | 0.001259 | 39.68 | 0xc3...f496 | |
| 05/26/2026 | 1:33:47 AM | sell | $71.77 | $2.61 | 0.03432 | 0.001252 | 27.41 | 0x22...eced | |
| 05/26/2026 | 1:31:59 AM | sell | $80.18 | $2.62 | 0.03828 | 0.001253 | 30.55 | 0x7d...5827 | |
| 05/26/2026 | 1:21:35 AM | sell | $66.21 | $2.63 | 0.03156 | 0.001254 | 25.16 | 0x2a...8f38 | |
| 05/26/2026 | 1:01:47 AM | buy | $259.48 | $2.63 | 0.1238 | 0.00126 | 98.3 | 0x7c...89f3 | |
| 05/26/2026 | 12:58:59 AM | buy | $121.67 | $2.63 | 0.05805 | 0.001257 | 46.15 | 0x4c...e537 | |
| 05/26/2026 | 12:57:11 AM | buy | $99.08 | $2.63 | 0.04726 | 0.001256 | 37.62 | 0x06...b53f | |
| 05/26/2026 | 12:56:11 AM | buy | $82.26 | $2.63 | 0.03924 | 0.001255 | 31.26 | 0xe0...09a4 | |
| 05/26/2026 | 12:55:35 AM | sell | $209.14 | $2.61 | 0.09986 | 0.001248 | 80 | 0x07...2836 | |
| 05/26/2026 | 12:50:47 AM | sell | $209.8 | $2.62 | 0.1 | 0.001251 | 80 | 0xcc...5b19 |