- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 61,550.31
- Pooled WETH:
- $83.98
SSV/WETH price stats on Ethereum
As of January 23, 2026, the current price of SSV token on DEX Uniswap V3 is $4.2. SSV price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $34,746.40. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $68,695,415.31. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $509,537.39. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $509,537.39.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 237 in the last 24 hours, 120 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $34,746.40 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001411, captured at 5:04 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.2 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:58:23 AM | sell | $117.6 | $4.2 | 0.03943 | 0.001411 | 27.93 | 0x2a...dd12 | |
| 01/23/2026 | 4:54:47 AM | sell | $152.75 | $4.21 | 0.05122 | 0.001413 | 36.25 | 0xe5...240e | |
| 01/23/2026 | 4:49:11 AM | sell | $210.78 | $4.21 | 0.07068 | 0.001414 | 49.95 | 0x69...818c | |
| 01/23/2026 | 4:47:23 AM | sell | $181.78 | $4.22 | 0.06101 | 0.001416 | 43.06 | 0x1d...3e7f | |
| 01/23/2026 | 4:46:59 AM | sell | $120.06 | $4.22 | 0.04032 | 0.001418 | 28.42 | 0x3b...c504 | |
| 01/23/2026 | 4:45:59 AM | sell | $139.03 | $4.22 | 0.04669 | 0.001419 | 32.88 | 0x94...d536 | |
| 01/23/2026 | 4:45:23 AM | sell | $88.91 | $4.23 | 0.02986 | 0.001421 | 21.01 | 0xa5...0c25 | |
| 01/23/2026 | 4:39:59 AM | sell | $2.95 | $4.23 | 0.0009943 | 0.001421 | 0.6995 | 0xa3...b09a | |
| 01/23/2026 | 4:39:47 AM | buy | $236.76 | $4.25 | 0.07954 | 0.001428 | 55.66 | 0xc1...41b3 | |
| 01/23/2026 | 4:39:35 AM | buy | $230.22 | $4.24 | 0.07734 | 0.001426 | 54.22 | 0xe3...8734 | |
| 01/23/2026 | 4:28:23 AM | buy | $184.59 | $4.23 | 0.06205 | 0.001424 | 43.56 | 0x5f...0fb6 | |
| 01/23/2026 | 4:27:11 AM | buy | $52.3 | $4.23 | 0.01758 | 0.001423 | 12.35 | 0xc0...59e3 | |
| 01/23/2026 | 4:26:23 AM | buy | $115.82 | $4.23 | 0.03893 | 0.001422 | 27.37 | 0xfb...6081 | |
| 01/23/2026 | 4:24:47 AM | buy | $98.85 | $4.22 | 0.03323 | 0.001421 | 23.38 | 0x85...7a1b | |
| 01/23/2026 | 4:24:11 AM | buy | $124.37 | $4.22 | 0.04181 | 0.00142 | 29.44 | 0x5c...10fd | |
| 01/23/2026 | 4:23:23 AM | buy | $64.72 | $4.22 | 0.02175 | 0.001419 | 15.33 | 0xfc...ccee | |
| 01/23/2026 | 4:22:47 AM | buy | $112.31 | $4.21 | 0.03775 | 0.001418 | 26.62 | 0x9a...71b3 | |
| 01/23/2026 | 4:22:35 AM | buy | $117.15 | $4.21 | 0.03938 | 0.001416 | 27.79 | 0x6a...e149 | |
| 01/23/2026 | 4:22:23 AM | buy | $109.46 | $4.21 | 0.03679 | 0.001415 | 25.99 | 0x3a...cc10 | |
| 01/23/2026 | 4:21:47 AM | buy | $55.12 | $4.2 | 0.01853 | 0.001414 | 13.09 | 0xc4...e07c |