- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,561.37
- Pooled WETH:
- $77.93
SSV/WETH price stats on Ethereum
As of April 30, 2026, the current price of SSV token on DEX Uniswap V3 is $2.7. SSV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $30,515.52. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $46,969,551.65. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $361,441.03. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $361,441.03.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $30,515.52 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001198, captured at 10:56 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.7 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:12:11 PM | buy | $4.78 | $2.7 | 0.002119 | 0.001198 | 1.76 | 0xce...e296 | |
| 04/30/2026 | 10:02:35 PM | sell | $404.01 | $2.69 | 0.1789 | 0.001193 | 149.92 | 0xe9...1d0a | |
| 04/30/2026 | 9:25:23 PM | sell | $599.44 | $2.71 | 0.2652 | 0.001199 | 221.11 | 0xf7...90e8 | |
| 04/30/2026 | 8:42:59 PM | sell | $145.03 | $2.72 | 0.06401 | 0.001204 | 53.15 | 0x4b...af54 | |
| 04/30/2026 | 8:42:47 PM | buy | $1,132.72 | $2.73 | 0.5 | 0.001205 | 414.78 | 0x8e...8e68 | |
| 04/30/2026 | 8:38:47 PM | buy | $144.19 | $2.71 | 0.06365 | 0.001197 | 53.15 | 0x90...fe87 | |
| 04/30/2026 | 8:38:23 PM | sell | $495.67 | $2.7 | 0.2188 | 0.001192 | 183.49 | 0x52...e1a0 | |
| 04/30/2026 | 8:38:11 PM | sell | $420.64 | $2.71 | 0.1857 | 0.001198 | 155 | 0xbd...ad49 | |
| 04/30/2026 | 8:37:59 PM | sell | $1,456.78 | $2.73 | 0.6433 | 0.001209 | 531.76 | 0x4f...15d1 | |
| 04/30/2026 | 8:37:47 PM | buy | $1,109.78 | $2.76 | 0.49 | 0.001219 | 401.87 | 0x3b...5036 | |
| 04/30/2026 | 8:19:11 PM | sell | $335.57 | $2.73 | 0.1482 | 0.001207 | 122.81 | 0x7c...1538 | |
| 04/30/2026 | 5:36:35 PM | sell | $241.1 | $2.73 | 0.1068 | 0.00121 | 88.22 | 0xf9...bc8b | |
| 04/30/2026 | 5:30:35 PM | sell | $600.66 | $2.74 | 0.2661 | 0.001216 | 218.88 | 0x7c...66f7 | |
| 04/30/2026 | 5:30:23 PM | buy | $481.6 | $2.76 | 0.2134 | 0.001224 | 174.4 | 0x8d...ad04 | |
| 04/30/2026 | 5:30:11 PM | sell | $799.17 | $2.73 | 0.3544 | 0.001215 | 291.69 | 0xa5...69c1 | |
| 04/30/2026 | 5:30:11 PM | sell | $600.93 | $2.74 | 0.2665 | 0.001217 | 218.88 | 0x72...46df | |
| 04/30/2026 | 5:30:11 PM | buy | $901.12 | $2.75 | 0.3996 | 0.001223 | 326.76 | 0x8e...e2f8 | |
| 04/30/2026 | 5:29:59 PM | buy | $1,388.12 | $2.74 | 0.6157 | 0.001218 | 505.23 | 0x8e...be02 | |
| 04/30/2026 | 5:22:35 PM | sell | $421.16 | $2.71 | 0.1868 | 0.001205 | 155 | 0x84...a1ce | |
| 04/30/2026 | 5:22:23 PM | sell | $770.83 | $2.73 | 0.3421 | 0.001212 | 282.07 | 0x4f...0906 |