- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,384.65
- Pooled WETH:
- $72.92
SSV/WETH price stats on Ethereum
As of August 16, 2026, the current price of SSV token on DEX Uniswap V3 is $2.13. SSV price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,835.09. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $37,120,513.40. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $283,235.67. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $283,235.67.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $10,835.09 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001137, captured at 9:28 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.13 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:46:59 AM | buy | $65.15 | $2.13 | 0.03467 | 0.001137 | 30.47 | 0x62...bcff | |
| 08/16/2026 | 7:21:11 AM | buy | $58.18 | $2.13 | 0.03096 | 0.001137 | 27.23 | 0x93...ad60 | |
| 08/16/2026 | 7:18:59 AM | buy | $77.64 | $2.13 | 0.04132 | 0.001136 | 36.37 | 0x44...7dd4 | |
| 08/16/2026 | 6:18:11 AM | sell | $62.76 | $2.12 | 0.03342 | 0.001129 | 29.59 | 0xe4...b5e7 | |
| 08/16/2026 | 5:31:23 AM | sell | $70.42 | $2.12 | 0.03747 | 0.00113 | 33.16 | 0x39...b45c | |
| 08/16/2026 | 4:47:35 AM | buy | $73.24 | $2.13 | 0.03893 | 0.001136 | 34.25 | 0xdf...34b7 | |
| 08/16/2026 | 4:44:23 AM | buy | $51.19 | $2.13 | 0.02721 | 0.001135 | 23.95 | 0x30...30c6 | |
| 08/16/2026 | 4:39:35 AM | buy | $50.17 | $2.13 | 0.02667 | 0.001135 | 23.5 | 0x77...bf48 | |
| 08/16/2026 | 4:17:11 AM | sell | $103.32 | $2.12 | 0.05491 | 0.001128 | 48.64 | 0x4b...5fca | |
| 08/16/2026 | 4:13:47 AM | sell | $87.04 | $2.12 | 0.04627 | 0.00113 | 40.94 | 0xdc...27c1 | |
| 08/16/2026 | 4:11:59 AM | buy | $184.93 | $2.13 | 0.0983 | 0.001136 | 86.5 | 0x38...f359 | |
| 08/16/2026 | 3:32:59 AM | sell | $19.68 | $2.12 | 0.01045 | 0.001128 | 9.26 | 0xb9...cc68 | |
| 08/16/2026 | 3:12:11 AM | buy | $73.27 | $2.13 | 0.03893 | 0.001134 | 34.31 | 0x65...dd43 | |
| 08/16/2026 | 3:11:11 AM | buy | $73.28 | $2.13 | 0.03893 | 0.001133 | 34.34 | 0xfd...0e83 | |
| 08/16/2026 | 3:08:47 AM | buy | $48.72 | $2.13 | 0.02589 | 0.001132 | 22.85 | 0x47...f8a0 | |
| 08/16/2026 | 3:08:23 AM | buy | $54.45 | $2.13 | 0.02893 | 0.001132 | 25.55 | 0x2a...385c | |
| 08/16/2026 | 3:08:11 AM | buy | $60.65 | $2.12 | 0.03222 | 0.001131 | 28.49 | 0x9d...6247 | |
| 08/16/2026 | 3:06:11 AM | buy | $140.4 | $2.12 | 0.0746 | 0.001129 | 66.03 | 0xb7...0acb | |
| 08/16/2026 | 3:05:23 AM | buy | $47.39 | $2.12 | 0.02517 | 0.001128 | 22.31 | 0xc3...3dc6 | |
| 08/16/2026 | 3:03:23 AM | buy | $51.72 | $2.12 | 0.02748 | 0.001127 | 24.37 | 0x06...1ca7 |