- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,833.14
- Pooled WETH:
- $84.25
SSV/WETH price stats on Ethereum
As of May 11, 2026, the current price of SSV token on DEX Uniswap V3 is $3.21. SSV price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,310.09. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $55,802,669.62. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $402,585.40. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $402,585.40.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $26,310.09 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001371, captured at 6:37 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.21 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:08:47 PM | sell | $448.96 | $3.21 | 0.1916 | 0.001371 | 139.68 | 0x2f...2e1e | |
| 05/11/2026 | 5:49:59 PM | sell | $213.87 | $3.21 | 0.09148 | 0.001375 | 66.49 | 0x49...484c | |
| 05/11/2026 | 5:37:23 PM | buy | $230.03 | $3.22 | 0.09865 | 0.001384 | 71.27 | 0xb3...f402 | |
| 05/11/2026 | 4:55:23 PM | sell | $37.43 | $3.2 | 0.01605 | 0.001374 | 11.67 | 0x76...4dc5 | |
| 05/11/2026 | 4:41:35 PM | sell | $406.21 | $3.21 | 0.1739 | 0.001377 | 126.3 | 0xac...abfb | |
| 05/11/2026 | 3:48:47 PM | buy | $329.19 | $3.22 | 0.1414 | 0.001386 | 102.02 | 0x15...f728 | |
| 05/11/2026 | 3:32:47 PM | sell | $628.41 | $3.21 | 0.2697 | 0.001379 | 195.5 | 0xfc...b1d4 | |
| 05/11/2026 | 3:25:59 PM | sell | $496.48 | $3.22 | 0.2135 | 0.001387 | 153.97 | 0x92...3933 | |
| 05/11/2026 | 3:24:59 PM | sell | $618.35 | $3.24 | 0.266 | 0.001394 | 190.79 | 0x4b...0aa1 | |
| 05/11/2026 | 3:23:59 PM | sell | $370.94 | $3.25 | 0.1597 | 0.0014 | 114.04 | 0x65...4fc7 | |
| 05/11/2026 | 3:13:47 PM | buy | $353.71 | $3.27 | 0.1523 | 0.001409 | 108.1 | 0x15...9eaa | |
| 05/11/2026 | 3:12:23 PM | buy | $318.09 | $3.25 | 0.1371 | 0.001404 | 97.6 | 0x63...e83f | |
| 05/11/2026 | 3:06:35 PM | sell | $283.05 | $3.23 | 0.1222 | 0.001396 | 87.56 | 0x59...cda0 | |
| 05/11/2026 | 3:04:59 PM | sell | $303.49 | $3.24 | 0.131 | 0.0014 | 93.62 | 0x05...2223 | |
| 05/11/2026 | 3:01:59 PM | sell | $352.91 | $3.25 | 0.1525 | 0.001404 | 108.58 | 0x54...04e0 | |
| 05/11/2026 | 3:00:11 PM | buy | $295.58 | $3.27 | 0.1276 | 0.001413 | 90.32 | 0x0f...d6d0 | |
| 05/11/2026 | 2:52:59 PM | buy | $615.24 | $3.25 | 0.2658 | 0.001407 | 188.92 | 0x33...7a5b | |
| 05/11/2026 | 2:47:11 PM | buy | $346.63 | $3.23 | 0.1499 | 0.001401 | 107.04 | 0xa8...5fcc | |
| 05/11/2026 | 2:40:23 PM | buy | $468.2 | $3.23 | 0.2021 | 0.001395 | 144.86 | 0xb6...b790 | |
| 05/11/2026 | 2:40:11 PM | buy | $512.99 | $3.21 | 0.2215 | 0.001389 | 159.45 | 0x8f...883f |