- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,108.51
- Pooled WETH:
- $82.49
SSV/WETH price stats on Ethereum
As of May 10, 2026, the current price of SSV token on DEX Uniswap V3 is $3.07. SSV price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $57,181.00. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,408,785.20. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $391,780.76. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $391,780.76.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $57,181.00 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001325, captured at 6:02 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.07 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:46:11 AM | sell | $855.5 | $3.07 | 0.3685 | 0.001322 | 278.64 | 0x5b...552e | |
| 05/10/2026 | 1:46:11 AM | buy | $5.65 | $3.07 | 0.002435 | 0.001325 | 1.83 | 0x56...6ec7 | |
| 05/10/2026 | 1:16:35 AM | sell | $48.01 | $3.08 | 0.02068 | 0.001328 | 15.57 | 0x66...a3ff | |
| 05/10/2026 | 1:10:47 AM | sell | $83.07 | $3.08 | 0.03578 | 0.001329 | 26.91 | 0x05...ef6e | |
| 05/10/2026 | 1:07:59 AM | sell | $102.44 | $3.08 | 0.04413 | 0.00133 | 33.17 | 0x5c...cefb | |
| 05/10/2026 | 1:07:35 AM | sell | $116.76 | $3.09 | 0.05028 | 0.001331 | 37.75 | 0x65...caed | |
| 05/10/2026 | 12:58:47 AM | sell | $87.63 | $3.09 | 0.03771 | 0.001333 | 28.28 | 0x64...c507 | |
| 05/10/2026 | 12:58:11 AM | sell | $97.88 | $3.1 | 0.04211 | 0.001334 | 31.56 | 0x8e...9e15 | |
| 05/10/2026 | 12:55:47 AM | sell | $124.39 | $3.1 | 0.05353 | 0.001335 | 40.07 | 0x24...dd2b | |
| 05/10/2026 | 12:55:35 AM | sell | $24.02 | $3.1 | 0.01033 | 0.001336 | 7.73 | 0x4f...1666 | |
| 05/10/2026 | 12:46:11 AM | sell | $92.36 | $3.11 | 0.0397 | 0.001337 | 29.68 | 0x88...aa57 | |
| 05/10/2026 | 12:29:47 AM | buy | $115.86 | $3.13 | 0.04977 | 0.001345 | 36.99 | 0x8b...6b2e | |
| 05/10/2026 | 12:28:11 AM | buy | $104.89 | $3.12 | 0.04506 | 0.001343 | 33.52 | 0x78...ea9d | |
| 05/10/2026 | 12:27:59 AM | buy | $104.82 | $3.12 | 0.04503 | 0.001342 | 33.54 | 0xa8...4be0 | |
| 05/10/2026 | 12:19:11 AM | buy | $90.32 | $3.12 | 0.03881 | 0.001341 | 28.93 | 0xb0...c444 | |
| 05/10/2026 | 12:05:23 AM | sell | $88.39 | $3.1 | 0.03801 | 0.001333 | 28.5 | 0x11...549b | |
| 05/10/2026 | 12:05:11 AM | sell | $207.69 | $3.1 | 0.08932 | 0.001335 | 66.89 | 0xf6...b588 | |
| 05/09/2026 | 11:59:59 PM | buy | $135.29 | $3.12 | 0.05814 | 0.001343 | 43.27 | 0xf8...2b37 | |
| 05/09/2026 | 11:52:11 PM | buy | $154.62 | $3.12 | 0.06642 | 0.001341 | 49.5 | 0x56...2f74 | |
| 05/09/2026 | 11:51:59 PM | buy | $82.68 | $3.12 | 0.03552 | 0.00134 | 26.49 | 0x76...abb5 |