WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.67
Price
0.001103 WETH
TVL
$360,160.96
MKT CAP
$46.4M
5m
0%
1h
0.94%
4h
-1.92%
24h
-8.64%
Share
TXNS
363
Buys
176
Sells
187
Volume
101K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
69,521.63
Pooled WETH:
$72.08

SSV/WETH price stats on Ethereum

As of August 22, 2026, the current price of SSV token on DEX Uniswap V3 is $2.67. SSV price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $101,430.49. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $46,380,191.21. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $360,160.97. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $360,160.97.

The total transactions of SSV/WETH is 363 in the last 24 hours, 176 of which are buy transactions, and 187 are sales transactions.

SSV/WETH pool has a trading volume of $101,430.49 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001103, captured at 12:15 PM UTC.

The price of converting 1 SSV to USD is $2.67 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:01:23 PMsell$74.92$2.670.030960.00110328.04
0x5B4...EFd1
0xfc...18eb
08/22/202611:55:47 AMsell$284.88$2.670.11760.001105106.33
0x5B4...EFd1
0x48...3378
08/22/202611:55:11 AMsell$72.28$2.680.029830.00110726.92
0x51A...c79d
0x1e...44dc
08/22/202611:54:11 AMbuy$417.87$2.690.17240.001112155
0x1dC...B4d8
0x8c...4108
08/22/202611:53:59 AMbuy$777.23$2.670.32080.001106290.07
0x5B4...EFd1
0x63...a72d
08/22/202611:51:47 AMbuy$97.52$2.660.040270.00110136.57
0x5B4...EFd1
0xdb...521f
08/22/202611:43:23 AMbuy$115.65$2.660.047720.001143.38
0x5B4...EFd1
0x09...b5fb
08/22/202611:39:11 AMbuy$92.6$2.650.038270.00109834.82
0x51A...c79d
0x60...95c7
08/22/202611:24:59 AMsell$126.16$2.630.052320.00109247.89
0x5B4...EFd1
0x3a...557b
08/22/202611:24:35 AMsell$86.28$2.630.035760.00109332.7
0x5B4...EFd1
0x10...fdd2
08/22/202611:23:59 AMsell$92.96$2.630.038550.00109435.22
0x5B4...EFd1
0xb2...0295
08/22/202611:22:11 AMsell$1,397.61$2.660.57940.001102525.39
0xe1f...D6cE
0x28...c9cb
08/22/202611:22:11 AMbuy$1,689.77$2.670.70060.001107632.34
0x41B...7CC4
0x64...382c
08/22/202611:11:23 AMbuy$111.44$2.640.046230.00109742.1
0x51A...c79d
0x23...fe8b
08/22/202610:50:47 AMbuy$97.05$2.640.040220.00109636.67
0x51A...c79d
0x40...5d1b
08/22/202610:47:47 AMbuy$106.13$2.640.043990.00109540.14
0x51A...c79d
0xea...4aa5
08/22/202610:44:47 AMbuy$116.48$2.640.048230.00109444.07
0x5B4...EFd1
0x01...fea4
08/22/202610:41:11 AMbuy$111.5$2.630.046230.00109342.29
0x51A...c79d
0x8b...3fbc
08/22/202610:33:59 AMbuy$192.17$2.620.079950.00109173.24
0x5B4...EFd1
0x64...528b
08/22/202610:29:59 AMbuy$142.82$2.620.059290.00108954.41
0x51A...c79d
0x33...e53e