- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 73,380.72
- Pooled WETH:
- $71.72
SSV/WETH price stats on Ethereum
As of April 6, 2026, the current price of SSV token on DEX Uniswap V3 is $2.22. SSV price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,524.91. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,556,730.03. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $316,748.87. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $316,748.87.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $23,524.91 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001035, captured at 8:23 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.22 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:55:23 PM | sell | $82.87 | $2.22 | 0.03865 | 0.001035 | 37.31 | 0x85...ba1b | |
| 04/06/2026 | 7:45:47 PM | sell | $75.7 | $2.21 | 0.03535 | 0.001036 | 34.1 | 0xca...9e9c | |
| 04/06/2026 | 7:44:23 PM | sell | $71.04 | $2.22 | 0.03316 | 0.001037 | 31.96 | 0x38...e96e | |
| 04/06/2026 | 7:30:11 PM | sell | $113.1 | $2.22 | 0.05274 | 0.001038 | 50.78 | 0x1e...9a4b | |
| 04/06/2026 | 6:54:23 PM | sell | $103.4 | $2.23 | 0.04818 | 0.00104 | 46.32 | 0xd2...44ce | |
| 04/06/2026 | 6:07:23 PM | buy | $169.67 | $2.23 | 0.07949 | 0.001045 | 76 | 0x0e...ffa2 | |
| 04/06/2026 | 6:06:47 PM | buy | $90.06 | $2.22 | 0.04222 | 0.001044 | 40.43 | 0x90...ba83 | |
| 04/06/2026 | 6:06:11 PM | buy | $186.95 | $2.22 | 0.08763 | 0.001042 | 84.05 | 0xc4...c0ff | |
| 04/06/2026 | 6:02:59 PM | sell | $343.11 | $2.21 | 0.1607 | 0.001037 | 155 | 0x62...e27b | |
| 04/06/2026 | 6:02:59 PM | buy | $12.98 | $2.22 | 0.006082 | 0.001041 | 5.84 | 0xb0...a859 | |
| 04/06/2026 | 6:02:47 PM | sell | $599.51 | $2.22 | 0.2808 | 0.001042 | 269.33 | 0x63...8fb4 | |
| 04/06/2026 | 6:01:59 PM | buy | $3.3 | $2.24 | 0.00155 | 0.001052 | 1.47 | 0x30...f2da | |
| 04/06/2026 | 6:00:47 PM | sell | $347.75 | $2.24 | 0.1629 | 0.001051 | 155 | 0xb6...126b | |
| 04/06/2026 | 6:00:47 PM | sell | $224.84 | $2.23 | 0.1053 | 0.001047 | 100.55 | 0xcb...8cb1 | |
| 04/06/2026 | 6:00:35 PM | sell | $599.71 | $2.25 | 0.2808 | 0.001057 | 265.63 | 0x70...f09d | |
| 04/06/2026 | 5:52:35 PM | sell | $10.15 | $2.26 | 0.004757 | 0.001061 | 4.48 | 0xf5...a49b | |
| 04/06/2026 | 5:12:11 PM | sell | $214.69 | $2.26 | 0.1005 | 0.001062 | 94.63 | 0x28...5b8e | |
| 04/06/2026 | 5:04:47 PM | buy | $142.78 | $2.28 | 0.06694 | 0.001069 | 62.6 | 0x61...5df9 | |
| 04/06/2026 | 4:57:59 PM | buy | $230.07 | $2.28 | 0.1072 | 0.001066 | 100.55 | 0x39...c48c | |
| 04/06/2026 | 4:49:11 PM | sell | $114.41 | $2.29 | 0.05281 | 0.001059 | 49.83 | 0x1a...371c |