- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,274.21
- Pooled WETH:
- $80.66
SSV/WETH price stats on Ethereum
As of June 7, 2026, the current price of SSV token on DEX Uniswap V3 is $2.04. SSV price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $18,950.46. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,472,100.93. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $269,097.93. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $269,097.93.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $18,950.46 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001251, captured at 4:59 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.04 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:52:59 PM | sell | $109.03 | $2.04 | 0.0668 | 0.001251 | 53.36 | 0x9a...96b4 | |
| 06/07/2026 | 4:46:59 PM | buy | $22.64 | $2.05 | 0.01388 | 0.00126 | 11.02 | 0xde...195d | |
| 06/07/2026 | 4:22:11 PM | sell | $53.05 | $2.04 | 0.03252 | 0.001252 | 25.95 | 0x70...dbe8 | |
| 06/07/2026 | 4:21:23 PM | sell | $109.1 | $2.04 | 0.06694 | 0.001254 | 53.36 | 0x57...3ae5 | |
| 06/07/2026 | 4:13:23 PM | sell | $118.86 | $2.04 | 0.07316 | 0.001256 | 58.23 | 0xa2...ffaa | |
| 06/07/2026 | 3:35:47 PM | sell | $56.17 | $2.05 | 0.03438 | 0.001257 | 27.33 | 0x7a...2fc6 | |
| 06/07/2026 | 3:12:47 PM | buy | $97.01 | $2.05 | 0.05968 | 0.001265 | 47.18 | 0xe7...6920 | |
| 06/07/2026 | 2:22:35 PM | buy | $53.88 | $2.05 | 0.03315 | 0.001263 | 26.23 | 0x5a...52aa | |
| 06/07/2026 | 2:22:11 PM | buy | $80.13 | $2.05 | 0.04932 | 0.001262 | 39.07 | 0x47...a2f4 | |
| 06/07/2026 | 2:20:47 PM | buy | $57.65 | $2.04 | 0.03549 | 0.001261 | 28.14 | 0x6f...3036 | |
| 06/07/2026 | 2:18:11 PM | buy | $67.57 | $2.04 | 0.04171 | 0.00126 | 33.1 | 0x4a...ba86 | |
| 06/07/2026 | 1:48:35 PM | buy | $52.71 | $2.03 | 0.03261 | 0.001259 | 25.9 | 0xef...021c | |
| 06/07/2026 | 1:36:35 PM | buy | $58.43 | $2.03 | 0.0361 | 0.001258 | 28.69 | 0xa6...f490 | |
| 06/07/2026 | 1:35:47 PM | buy | $57.61 | $2.03 | 0.03557 | 0.001257 | 28.29 | 0xd3...db76 | |
| 06/07/2026 | 1:34:11 PM | buy | $57.19 | $2.03 | 0.03531 | 0.001256 | 28.11 | 0x1d...d2eb | |
| 06/07/2026 | 1:33:23 PM | buy | $70.42 | $2.03 | 0.04349 | 0.001255 | 34.65 | 0x00...d43f | |
| 06/07/2026 | 1:05:59 PM | buy | $72.93 | $2.02 | 0.04519 | 0.001253 | 36.04 | 0xb6...7989 | |
| 06/07/2026 | 1:04:23 PM | buy | $68.03 | $2.02 | 0.04213 | 0.001252 | 33.64 | 0xd7...c83e | |
| 06/07/2026 | 1:03:47 PM | buy | $268.59 | $2.01 | 0.1663 | 0.001249 | 133.12 | 0x5f...496a | |
| 06/07/2026 | 1:03:35 PM | sell | $619.78 | $2.01 | 0.3836 | 0.001245 | 308.1 | 0xcb...6720 |