- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,639.86
- Pooled WETH:
- $75.49
SSV/WETH price stats on Ethereum
As of October 4, 2026, the current price of SSV token on DEX Uniswap V3 is $3.1. SSV price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,178.14. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,929,186.44. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $416,668.54. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $416,668.54.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $7,178.14 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001152, captured at 3:50 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.1 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:47:35 AM | sell | $104.74 | $3.1 | 0.03886 | 0.001152 | 33.72 | 0xee...ce0c | |
| 10/04/2026 | 3:42:11 AM | sell | $103.81 | $3.1 | 0.03851 | 0.001153 | 33.38 | 0x2e...fb4c | |
| 10/04/2026 | 3:40:35 AM | buy | $0.5539 | $3.12 | 0.0002055 | 0.00116 | 0.177 | 0x9e...2f3d | |
| 10/04/2026 | 3:18:23 AM | sell | $95.37 | $3.1 | 0.03542 | 0.001154 | 30.68 | 0x5c...23e2 | |
| 10/04/2026 | 3:16:59 AM | buy | $140.63 | $3.12 | 0.05223 | 0.001161 | 44.98 | 0xf9...c257 | |
| 10/04/2026 | 2:15:11 AM | sell | $83.76 | $3.1 | 0.03109 | 0.001153 | 26.94 | 0xd9...c986 | |
| 10/04/2026 | 1:40:59 AM | sell | $101.01 | $3.1 | 0.03752 | 0.001154 | 32.49 | 0x7a...d5d0 | |
| 10/04/2026 | 1:33:23 AM | sell | $87.68 | $3.1 | 0.0326 | 0.001155 | 28.21 | 0xee...29ec | |
| 10/04/2026 | 12:59:59 AM | sell | $96.52 | $3.11 | 0.03584 | 0.001156 | 30.99 | 0x6b...0019 | |
| 10/04/2026 | 12:54:11 AM | sell | $47.95 | $3.11 | 0.01781 | 0.001157 | 15.39 | 0xe6...ff37 | |
| 10/04/2026 | 12:52:59 AM | sell | $89.5 | $3.11 | 0.03325 | 0.001157 | 28.72 | 0x68...1a5f | |
| 10/04/2026 | 12:50:35 AM | sell | $85.43 | $3.11 | 0.03175 | 0.001158 | 27.4 | 0x22...4bd1 | |
| 10/04/2026 | 12:48:35 AM | sell | $96.06 | $3.11 | 0.0357 | 0.001159 | 30.79 | 0xbe...a3ec | |
| 10/04/2026 | 12:47:47 AM | sell | $115.81 | $3.12 | 0.04304 | 0.00116 | 37.09 | 0x31...75a2 | |
| 10/04/2026 | 12:41:59 AM | buy | $28.62 | $3.14 | 0.01063 | 0.001167 | 9.1 | 0x62...6024 | |
| 10/04/2026 | 12:38:23 AM | sell | $139.87 | $3.12 | 0.05195 | 0.001161 | 44.74 | 0xce...b067 | |
| 10/03/2026 | 10:11:23 PM | sell | $79.59 | $3.12 | 0.02961 | 0.001162 | 25.47 | 0xde...7739 | |
| 10/03/2026 | 9:14:59 PM | buy | $9.55 | $3.14 | 0.003555 | 0.001169 | 3.03 | 0x05...6bd5 | |
| 10/03/2026 | 7:20:35 PM | sell | $0.09862 | $3.12 | 0.00003674 | 0.001162 | 0.03161 | 0x7d...4c13 | |
| 10/03/2026 | 6:40:11 PM | buy | $50.67 | $3.14 | 0.01887 | 0.001171 | 16.11 | 0x15...b937 |