WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.16
Price
0.0009829 WETH
TVL
$317,397.75
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0.05%
24h
-5.42%
Share
TXNS
55
Buys
15
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
75,465.84
Pooled WETH:
$69.69

SSV/WETH price stats on Ethereum

As of April 12, 2026, the current price of SSV token on DEX Uniswap V3 is $2.16. SSV price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,015.36. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $37,647,918.23. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $317,397.75. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $317,397.75.

The total transactions of SSV/WETH is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

SSV/WETH pool has a trading volume of $6,015.36 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.0009829, captured at 11:38 AM UTC.

The price of converting 1 SSV to USD is $2.16 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:31:23 AMbuy$77.21$2.160.0350.000982935.6
0x5B4...EFd1
0x58...f324
04/12/202610:14:11 AMsell$256.69$2.160.11580.0009783118.43
0x8bF...56AC
0x67...6e39
04/12/20267:18:35 AMsell$116.18$2.170.052480.000980853.51
0x448...5af8
0x6a...e04c
04/12/20266:07:59 AMbuy$117.2$2.190.05280.000986753.51
0x937...7551
0x6b...6e69
04/12/20264:24:35 AMbuy$8.72$2.180.0039450.00098594
0x004...Bf1c
0x63...e0d6
04/12/20264:24:23 AMsell$403.53$2.170.18230.0009827185.56
0x8bF...56AC
0xc5...b3ea
04/12/20262:36:47 AMsell$11.52$2.190.0051740.00098565.25
0x058...3b48
0xaf...3291
04/12/20262:14:23 AMsell$358.91$2.190.16120.0009881163.19
0x8bF...56AC
0xf2...4f3f
04/12/20261:41:47 AMsell$108.7$2.210.048570.000991448.99
0x5B4...EFd1
0x5d...5b63
04/12/202612:05:23 AMsell$122.62$2.260.053770.000992954.15
0x5B4...EFd1
0x82...2dae
04/11/202611:08:23 PMsell$90.17$2.260.03950.000994439.72
0x5B4...EFd1
0x75...0c24
04/11/202611:05:23 PMsell$99.98$2.270.04370.000995743.89
0x5B4...EFd1
0x95...bfc4
04/11/202610:08:23 PMsell$89.54$2.290.038870.000996938.98
0x5B4...EFd1
0xc3...9156
04/11/20269:33:59 PMsell$58.41$2.290.02540.000997925.45
0x3d9...a0cC
0xcc...99f7
04/11/20269:12:35 PMsell$76.26$2.30.033120.000998833.15
0x3d9...a0cC
0x99...11fa
04/11/20268:35:47 PMbuy$81.43$2.30.035550.00100435.38
0x5B4...EFd1
0x0f...c57d
04/11/20267:57:23 PMbuy$78.55$2.320.033960.00100333.83
0x937...7551
0xca...76dc
04/11/20267:55:59 PMbuy$197.02$2.310.08510.00100184.94
0x448...5af8
0x10...5d09
04/11/20267:53:59 PMbuy$172.79$2.310.074650.000999474.69
0x5B4...EFd1
0xd6...6371
04/11/20267:19:59 PMbuy$9.99$2.310.0043170.00099824.32
0x7c1...d8bF
0x15...40ba