- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 69,985.12
- Pooled WETH:
- $70.82
SSV/WETH price stats on Ethereum
As of August 7, 2026, the current price of SSV token on DEX Uniswap V3 is $2.06. SSV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,467.88. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,770,055.15. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $279,167.92. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $279,167.92.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $7,467.88 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001081, captured at 8:36 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.06 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:25:47 AM | sell | $62.34 | $2.06 | 0.03271 | 0.001081 | 30.26 | 0x51...9f4d | |
| 08/07/2026 | 8:23:59 AM | sell | $88.4 | $2.06 | 0.04638 | 0.001082 | 42.86 | 0x38...9412 | |
| 08/07/2026 | 8:17:35 AM | sell | $87.32 | $2.06 | 0.04586 | 0.001083 | 42.33 | 0x6a...80dd | |
| 08/07/2026 | 7:55:23 AM | buy | $56.24 | $2.07 | 0.02956 | 0.00109 | 27.12 | 0x1f...729d | |
| 08/07/2026 | 7:49:11 AM | buy | $51.95 | $2.07 | 0.02731 | 0.001089 | 25.07 | 0x63...9891 | |
| 08/07/2026 | 7:45:59 AM | buy | $55.07 | $2.07 | 0.02895 | 0.001088 | 26.59 | 0x88...ba54 | |
| 08/07/2026 | 7:25:35 AM | buy | $76.69 | $2.07 | 0.04027 | 0.001087 | 37.02 | 0x6f...dc42 | |
| 08/07/2026 | 7:23:47 AM | buy | $62.15 | $2.06 | 0.03264 | 0.001086 | 30.03 | 0x02...9b14 | |
| 08/07/2026 | 7:21:47 AM | buy | $80.65 | $2.06 | 0.04232 | 0.001085 | 38.98 | 0x38...4734 | |
| 08/07/2026 | 6:36:47 AM | sell | $85.95 | $2.05 | 0.04513 | 0.001079 | 41.82 | 0x1d...17f7 | |
| 08/07/2026 | 6:00:35 AM | buy | $79.48 | $2.06 | 0.04182 | 0.001085 | 38.51 | 0xe5...9e43 | |
| 08/07/2026 | 5:59:11 AM | buy | $82.86 | $2.06 | 0.0436 | 0.001084 | 40.19 | 0x3b...7ac1 | |
| 08/07/2026 | 4:26:35 AM | buy | $60.78 | $2.05 | 0.03202 | 0.001083 | 29.55 | 0x75...db78 | |
| 08/07/2026 | 4:25:35 AM | buy | $136.19 | $2.05 | 0.07175 | 0.001082 | 66.3 | 0x49...900c | |
| 08/07/2026 | 3:12:11 AM | sell | $61.37 | $2.04 | 0.03228 | 0.001075 | 30.02 | 0x3e...0d55 | |
| 08/07/2026 | 1:20:59 AM | buy | $60.87 | $2.05 | 0.03201 | 0.001081 | 29.59 | 0xf6...f1c6 | |
| 08/07/2026 | 1:19:11 AM | buy | $109.91 | $2.05 | 0.05778 | 0.00108 | 53.48 | 0xd2...94c8 | |
| 08/07/2026 | 1:11:23 AM | buy | $76.65 | $2.05 | 0.0403 | 0.001079 | 37.34 | 0xb5...5f69 | |
| 08/07/2026 | 12:45:11 AM | sell | $58.37 | $2.03 | 0.03069 | 0.001072 | 28.61 | 0x1e...c1ad | |
| 08/07/2026 | 12:41:23 AM | sell | $70.5 | $2.03 | 0.03711 | 0.001073 | 34.56 | 0xcf...1e1d |