WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.98
Price
0.001197 WETH
TVL
$388,613.84
MKT CAP
$51.9M
5m
0%
1h
0.48%
4h
-0.30%
24h
-0.17%
Share
TXNS
181
Buys
64
Sells
117
Volume
61K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
66,978.2
Pooled WETH:
$75.57

SSV/WETH price stats on Ethereum

As of September 6, 2026, the current price of SSV token on DEX Uniswap V3 is $2.98. SSV price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $60,540.92. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $51,863,281.69. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $388,613.84. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $388,613.84.

The total transactions of SSV/WETH is 181 in the last 24 hours, 64 of which are buy transactions, and 117 are sales transactions.

SSV/WETH pool has a trading volume of $60,540.92 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001197, captured at 1:59 PM UTC.

The price of converting 1 SSV to USD is $2.98 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:58:47 PMbuy$299.37$2.980.120.001197100.21
0x5ed...eaaB
0xfe...3fb1
09/06/20261:24:23 PMsell$16.46$2.960.0066010.0011885.55
0x51A...c79d
0x20...0a7e
09/06/20261:17:23 PMsell$74.11$2.970.029670.00118924.95
0x51A...c79d
0x9e...7332
09/06/20261:14:11 PMsell$91.42$2.970.036590.0011930.75
0x51A...c79d
0x7d...286f
09/06/202612:56:47 PMsell$110.69$2.970.044270.00119137.16
0x5B4...EFd1
0x84...7299
09/06/202612:34:23 PMbuy$371.1$2.990.14820.001196123.86
0x1e9...72ad
0xd3...e515
09/06/202612:28:35 PMbuy$111.1$2.980.044380.00119437.16
0x5B4...EFd1
0xf2...b766
09/06/202612:21:47 PMbuy$117.34$2.980.046860.00119239.28
0x51A...c79d
0xaa...3970
09/06/202611:39:23 AMbuy$65.15$2.980.026050.00119121.85
0x51A...c79d
0x56...150a
09/06/202611:01:47 AMbuy$4.98$2.980.0019930.0011911.67
0x196...eE77
0x11...d948
09/06/202610:24:59 AMsell$0.5653$2.960.00022610.0011840.1909
0x756...Bd8a
0xd2...31c7
09/06/202610:23:35 AMsell$599.46$2.960.23980.001187201.9
0x200...da4A
0x7c...1ec9
09/06/202610:23:23 AMsell$0.0735$2.970.00002940.0011910.02468
0x940...32f1
0x47...cede
09/06/202610:20:23 AMsell$150.41$2.970.060170.00119150.48
0x6d3...3bA2
0x43...9d29
09/06/202610:19:23 AMsell$0.02829$2.980.000011310.0011920.009488
0x6bA...1FBa
0xec...5a57
09/06/202610:19:23 AMsell$0.202$2.980.000080820.0011920.06776
0xF23...0C64
0x62...ab9e
09/06/202610:11:47 AMsell$0.1187$2.980.000047490.0011920.03982
0xEf9...27D0
0xc4...e11b
09/06/202610:00:47 AMbuy$251.03$2.990.10040.00119883.78
0x8A9...348e
0x0c...af51
09/06/20269:12:35 AMbuy$0.654$2.990.00026180.0011970.2187
0x781...4B4a
0xc4...5702
09/06/20269:12:35 AMsell$0.08582$2.970.000034350.0011890.02887
0xDa4...D409
0xe1...d5bd