- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 70,445.33
- Pooled WETH:
- $77.73
SSV/WETH price stats on Ethereum
As of July 11, 2026, the current price of SSV token on DEX Uniswap V3 is $2.07. SSV price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,859.62. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $36,000,511.49. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $285,461.73. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $285,461.73.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $5,859.62 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001156, captured at 2:51 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.07 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:14:35 AM | sell | $58.33 | $2.07 | 0.03253 | 0.001156 | 28.13 | 0x91...edcd | |
| 07/10/2026 | 11:15:23 PM | sell | $87.46 | $2.07 | 0.04873 | 0.001157 | 42.1 | 0x8b...b91b | |
| 07/10/2026 | 9:53:23 PM | buy | $60.58 | $2.08 | 0.03378 | 0.001164 | 29 | 0xea...6270 | |
| 07/10/2026 | 9:47:59 PM | buy | $85.43 | $2.08 | 0.04763 | 0.001163 | 40.94 | 0x36...be70 | |
| 07/10/2026 | 8:29:11 PM | sell | $64.18 | $2.07 | 0.03584 | 0.001156 | 30.99 | 0x62...6fb4 | |
| 07/10/2026 | 8:05:11 PM | sell | $110.29 | $2.07 | 0.06162 | 0.001157 | 53.22 | 0x8f...0ba5 | |
| 07/10/2026 | 8:02:59 PM | sell | $230.71 | $2.07 | 0.1288 | 0.00116 | 111 | 0xc0...efdd | |
| 07/10/2026 | 7:41:35 PM | sell | $54.2 | $2.08 | 0.03022 | 0.001162 | 25.99 | 0x84...47d5 | |
| 07/10/2026 | 7:32:11 PM | sell | $53.02 | $2.08 | 0.02964 | 0.001163 | 25.48 | 0xcd...bf96 | |
| 07/10/2026 | 7:07:35 PM | buy | $17.79 | $2.08 | 0.00997 | 0.00117 | 8.51 | 0x79...84be | |
| 07/10/2026 | 7:06:47 PM | buy | $23.13 | $2.08 | 0.01296 | 0.00117 | 11.07 | 0xbc...ff5b | |
| 07/10/2026 | 7:05:23 PM | buy | $23.13 | $2.08 | 0.01296 | 0.00117 | 11.07 | 0x8e...3c2c | |
| 07/10/2026 | 3:11:35 PM | buy | $110.82 | $2.09 | 0.06196 | 0.001169 | 53 | 0xc6...a954 | |
| 07/10/2026 | 3:09:59 PM | buy | $107.69 | $2.08 | 0.0602 | 0.001167 | 51.57 | 0x91...810a | |
| 07/10/2026 | 3:02:47 PM | buy | $96.43 | $2.08 | 0.054 | 0.001165 | 46.32 | 0xfe...a1d2 | |
| 07/10/2026 | 3:01:11 PM | buy | $82.85 | $2.07 | 0.04641 | 0.001164 | 39.86 | 0x0f...f4cd | |
| 07/10/2026 | 2:33:23 PM | sell | $275.43 | $2.06 | 0.1548 | 0.001158 | 133.58 | 0x27...493c | |
| 07/10/2026 | 2:32:47 PM | sell | $119.92 | $2.08 | 0.06692 | 0.001161 | 57.59 | 0xef...eae9 | |
| 07/10/2026 | 2:04:23 PM | buy | $27 | $2.1 | 0.015 | 0.001169 | 12.82 | 0x22...5183 | |
| 07/10/2026 | 1:51:59 PM | sell | $81.94 | $2.09 | 0.04538 | 0.001163 | 39.02 | 0x07...6db3 |