- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,253.79
- Pooled WETH:
- $78.46
SSV/WETH price stats on Ethereum
As of May 6, 2026, the current price of SSV token on DEX Uniswap V3 is $2.85. SSV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $31,911.37. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $49,588,808.55. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $380,904.91. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $380,904.91.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $31,911.37 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001205, captured at 2:27 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.85 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:48:11 PM | sell | $221.85 | $2.85 | 0.09361 | 0.001205 | 77.67 | 0x39...0ec6 | |
| 05/06/2026 | 1:47:23 PM | sell | $189.41 | $2.85 | 0.07999 | 0.001207 | 66.24 | 0x07...e09f | |
| 05/06/2026 | 12:59:11 PM | buy | $130.36 | $2.92 | 0.05421 | 0.001215 | 44.6 | 0x20...f004 | |
| 05/06/2026 | 12:43:35 PM | buy | $172.44 | $2.92 | 0.07162 | 0.001213 | 59.02 | 0x5a...46a1 | |
| 05/06/2026 | 12:42:47 PM | buy | $118.2 | $2.91 | 0.04907 | 0.001211 | 40.49 | 0x24...e8c3 | |
| 05/06/2026 | 11:47:47 AM | sell | $114.26 | $2.9 | 0.04735 | 0.001204 | 39.3 | 0x3d...a62b | |
| 05/06/2026 | 11:46:23 AM | sell | $142.39 | $2.9 | 0.05905 | 0.001206 | 48.96 | 0x7d...03b2 | |
| 05/06/2026 | 11:43:23 AM | sell | $131.29 | $2.91 | 0.05446 | 0.001207 | 45.1 | 0xd2...4a5c | |
| 05/06/2026 | 11:23:11 AM | sell | $13.53 | $2.92 | 0.005585 | 0.001208 | 4.62 | 0x2d...03d8 | |
| 05/06/2026 | 11:02:11 AM | buy | $47.8 | $2.93 | 0.01982 | 0.001215 | 16.3 | 0x69...b5ec | |
| 05/06/2026 | 10:28:11 AM | sell | $396.7 | $2.91 | 0.1645 | 0.00121 | 135.91 | 0xaf...0ac1 | |
| 05/06/2026 | 9:57:35 AM | buy | $141.61 | $2.93 | 0.05874 | 0.001219 | 48.18 | 0x11...cb30 | |
| 05/06/2026 | 9:54:35 AM | buy | $127.39 | $2.93 | 0.05283 | 0.001217 | 43.39 | 0x6c...8483 | |
| 05/06/2026 | 9:48:59 AM | buy | $143.38 | $2.92 | 0.05957 | 0.001215 | 48.99 | 0xe9...b1d8 | |
| 05/06/2026 | 9:46:23 AM | buy | $259.39 | $2.92 | 0.1075 | 0.001213 | 88.63 | 0x3c...1164 | |
| 05/06/2026 | 9:45:11 AM | buy | $222.92 | $2.9 | 0.093 | 0.00121 | 76.81 | 0x85...fca3 | |
| 05/06/2026 | 9:44:47 AM | sell | $739.63 | $2.91 | 0.306 | 0.001206 | 253.68 | 0x55...bdc5 | |
| 05/06/2026 | 9:42:23 AM | sell | $234.96 | $2.92 | 0.09737 | 0.001212 | 80.32 | 0x1d...3bad | |
| 05/06/2026 | 9:40:59 AM | sell | $289.29 | $2.92 | 0.1201 | 0.001215 | 98.89 | 0x26...6d14 | |
| 05/06/2026 | 9:38:23 AM | sell | $509.39 | $2.92 | 0.2121 | 0.001219 | 173.9 | 0x7a...6ea2 |