- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 75,231.51
- Pooled WETH:
- $69.45
SSV/WETH price stats on Ethereum
As of November 3, 2026, the current price of SSV token on DEX Uniswap V3 is $2.3. SSV price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,116.02. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $40,052,343.62. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $333,279.57. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $333,279.57.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $9,116.02 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001003, captured at 6:54 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.3 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:34:59 PM | buy | $129.13 | $2.3 | 0.05615 | 0.001003 | 55.97 | 0xd3...b9a1 | |
| 11/03/2026 | 6:32:47 PM | sell | $0.02726 | $2.28 | 0.00001186 | 0.0009963 | 0.01191 | 0xee...02b8 | |
| 11/03/2026 | 5:29:23 PM | sell | $0.2121 | $2.28 | 0.00009238 | 0.0009963 | 0.09271 | 0x1a...b5c6 | |
| 11/03/2026 | 5:10:11 PM | sell | $0.03155 | $2.28 | 0.00001373 | 0.0009963 | 0.01378 | 0xb9...ee75 | |
| 11/03/2026 | 4:45:11 PM | sell | $157.47 | $2.28 | 0.06884 | 0.0009973 | 69.03 | 0x3a...9592 | |
| 11/03/2026 | 4:42:47 PM | sell | $191.88 | $2.28 | 0.08382 | 0.0009993 | 83.88 | 0x17...9a44 | |
| 11/03/2026 | 4:30:59 PM | sell | $0.01391 | $2.29 | 0.056078 | 0.001 | 0.006075 | 0xcb...42aa | |
| 11/03/2026 | 4:16:35 PM | sell | $0.05176 | $2.29 | 0.0000226 | 0.001 | 0.02259 | 0x2d...dae2 | |
| 11/03/2026 | 4:09:11 PM | buy | $129.12 | $2.3 | 0.05629 | 0.001005 | 55.97 | 0xbb...c546 | |
| 11/03/2026 | 4:05:23 PM | buy | $194.28 | $2.3 | 0.08474 | 0.001003 | 84.42 | 0x8c...3dd2 | |
| 11/03/2026 | 3:49:35 PM | sell | $115.07 | $2.29 | 0.05004 | 0.0009973 | 50.17 | 0xf8...9fa5 | |
| 11/03/2026 | 3:37:59 PM | sell | $349.22 | $2.28 | 0.1526 | 0.001 | 152.6 | 0x7b...49c9 | |
| 11/03/2026 | 3:00:11 PM | buy | $164.11 | $2.3 | 0.07185 | 0.001007 | 71.33 | 0x1f...d4c2 | |
| 11/03/2026 | 2:43:47 PM | buy | $19.25 | $2.31 | 0.008372 | 0.001006 | 8.32 | 0xd7...d18c | |
| 11/03/2026 | 2:25:59 PM | sell | $349.51 | $2.28 | 0.1531 | 0.001002 | 152.8 | 0xaa...7210 | |
| 11/03/2026 | 2:18:35 PM | buy | $209.11 | $2.3 | 0.09172 | 0.001008 | 90.91 | 0x51...3755 | |
| 11/03/2026 | 1:49:35 PM | buy | $57.2 | $2.3 | 0.025 | 0.001007 | 24.81 | 0xcf...320f | |
| 11/03/2026 | 1:42:47 PM | sell | $0.0512 | $2.29 | 0.00002233 | 0.001 | 0.02231 | 0x10...0de1 | |
| 11/03/2026 | 1:23:47 PM | sell | $89.77 | $2.28 | 0.03942 | 0.001001 | 39.36 | 0x13...6078 | |
| 11/03/2026 | 1:18:47 PM | sell | $89.75 | $2.28 | 0.03937 | 0.001002 | 39.27 | 0xd7...1c71 |