- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 74,098.54
- Pooled WETH:
- $71.01
SSV/WETH price stats on Ethereum
As of April 8, 2026, the current price of SSV token on DEX Uniswap V3 is $2.28. SSV price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,267.71. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $39,609,882.82. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $328,315.65. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $328,315.65.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $18,267.71 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001017, captured at 11:22 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.28 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:00:35 AM | sell | $125.93 | $2.28 | 0.05615 | 0.001017 | 55.19 | 0x43...3556 | |
| 04/08/2026 | 10:50:47 AM | sell | $119.96 | $2.28 | 0.05339 | 0.001018 | 52.41 | 0xe3...0817 | |
| 04/08/2026 | 10:46:59 AM | sell | $82.66 | $2.28 | 0.03682 | 0.001019 | 36.1 | 0x4c...112a | |
| 04/08/2026 | 10:26:35 AM | sell | $145.01 | $2.29 | 0.06445 | 0.001021 | 63.11 | 0xce...ecd8 | |
| 04/08/2026 | 9:06:47 AM | sell | $82.87 | $2.31 | 0.03668 | 0.001022 | 35.87 | 0x7b...1d5b | |
| 04/08/2026 | 7:59:59 AM | sell | $133.9 | $2.3 | 0.05948 | 0.001023 | 58.1 | 0x93...62f3 | |
| 04/08/2026 | 7:57:11 AM | sell | $427.48 | $2.31 | 0.1899 | 0.001027 | 184.9 | 0x11...58eb | |
| 04/08/2026 | 7:56:59 AM | buy | $399.61 | $2.32 | 0.1775 | 0.001033 | 171.79 | 0x7f...f920 | |
| 04/08/2026 | 7:56:35 AM | sell | $94.1 | $2.3 | 0.04178 | 0.001025 | 40.75 | 0x1d...2994 | |
| 04/08/2026 | 6:46:23 AM | sell | $106.95 | $2.31 | 0.04752 | 0.001026 | 46.29 | 0xf0...44cc | |
| 04/08/2026 | 6:41:11 AM | sell | $95.26 | $2.31 | 0.04235 | 0.001027 | 41.21 | 0x7f...9e22 | |
| 04/08/2026 | 6:38:35 AM | sell | $93.83 | $2.31 | 0.0417 | 0.001028 | 40.53 | 0x44...83a7 | |
| 04/08/2026 | 6:21:23 AM | sell | $143.82 | $2.31 | 0.06398 | 0.00103 | 62.1 | 0xf8...8ed2 | |
| 04/08/2026 | 6:14:59 AM | sell | $132.66 | $2.31 | 0.05923 | 0.001031 | 57.41 | 0xa8...1aae | |
| 04/08/2026 | 5:35:47 AM | buy | $146.27 | $2.32 | 0.06525 | 0.001037 | 62.86 | 0xec...e0e4 | |
| 04/08/2026 | 5:34:59 AM | buy | $76.45 | $2.32 | 0.03409 | 0.001036 | 32.89 | 0xa8...e0f4 | |
| 04/08/2026 | 5:32:11 AM | buy | $68.53 | $2.32 | 0.03054 | 0.001035 | 29.48 | 0x76...6ecd | |
| 04/08/2026 | 5:31:47 AM | buy | $89.82 | $2.32 | 0.04003 | 0.001034 | 38.68 | 0xa1...c4aa | |
| 04/08/2026 | 5:31:35 AM | buy | $103.53 | $2.31 | 0.04615 | 0.001033 | 44.64 | 0x16...6a2d | |
| 04/08/2026 | 5:24:23 AM | buy | $71.9 | $2.31 | 0.03203 | 0.001032 | 31.01 | 0xd1...cf62 |