- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,367.17
- Pooled WETH:
- $72.22
SSV/WETH price stats on Ethereum
As of July 24, 2026, the current price of SSV token on DEX Uniswap V3 is $2.09. SSV price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,215.94. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $36,427,251.26. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $277,655.06. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $277,655.06.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $8,215.94 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001129, captured at 3:32 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.09 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:11:11 PM | buy | $90.09 | $2.09 | 0.04848 | 0.001129 | 42.94 | 0xd1...6358 | |
| 07/24/2026 | 3:05:11 PM | buy | $92.4 | $2.09 | 0.0498 | 0.001127 | 44.16 | 0xb7...d5ac | |
| 07/24/2026 | 2:39:59 PM | buy | $63.39 | $2.08 | 0.03422 | 0.001126 | 30.38 | 0xdf...0f85 | |
| 07/24/2026 | 2:05:47 PM | buy | $105.53 | $2.08 | 0.05685 | 0.001125 | 50.51 | 0xc6...0aa3 | |
| 07/24/2026 | 2:03:59 PM | buy | $106.32 | $2.08 | 0.05735 | 0.001123 | 51.03 | 0x28...6e6a | |
| 07/24/2026 | 1:58:35 PM | buy | $100.26 | $2.08 | 0.05409 | 0.001122 | 48.19 | 0x92...54df | |
| 07/24/2026 | 1:57:11 PM | buy | $108.71 | $2.07 | 0.05877 | 0.00112 | 52.44 | 0x2c...d549 | |
| 07/24/2026 | 1:54:35 PM | buy | $89.73 | $2.07 | 0.04848 | 0.001119 | 43.31 | 0x40...2117 | |
| 07/24/2026 | 1:52:59 PM | buy | $116.34 | $2.06 | 0.06282 | 0.001117 | 56.2 | 0x73...c015 | |
| 07/24/2026 | 1:47:59 PM | buy | $74 | $2.07 | 0.03973 | 0.001116 | 35.59 | 0xe3...b1d0 | |
| 07/24/2026 | 1:46:35 PM | buy | $82.38 | $2.07 | 0.04421 | 0.001115 | 39.64 | 0xd5...ac78 | |
| 07/24/2026 | 1:35:11 PM | buy | $59.86 | $2.07 | 0.03213 | 0.001114 | 28.83 | 0x99...2f85 | |
| 07/24/2026 | 1:05:59 PM | sell | $135.84 | $2.06 | 0.0728 | 0.001108 | 65.69 | 0x37...e0da | |
| 07/24/2026 | 12:56:47 PM | buy | $73.71 | $2.08 | 0.03934 | 0.001115 | 35.27 | 0x1e...12d4 | |
| 07/24/2026 | 12:55:35 PM | buy | $79.09 | $2.08 | 0.04218 | 0.001114 | 37.85 | 0x55...a1a7 | |
| 07/24/2026 | 12:54:59 PM | buy | $79.84 | $2.08 | 0.0426 | 0.001113 | 38.27 | 0x37...614d | |
| 07/24/2026 | 12:32:23 PM | buy | $96.86 | $2.09 | 0.05146 | 0.001111 | 46.29 | 0xc1...8126 | |
| 07/24/2026 | 12:30:11 PM | buy | $85.39 | $2.08 | 0.04537 | 0.00111 | 40.86 | 0x2e...3642 | |
| 07/24/2026 | 12:28:47 PM | buy | $76.32 | $2.08 | 0.04053 | 0.001109 | 36.54 | 0x6d...af2a | |
| 07/24/2026 | 12:25:35 PM | buy | $60.08 | $2.08 | 0.03192 | 0.001108 | 28.8 | 0x1e...1252 |