- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,700.62
- Pooled WETH:
- $78.38
SSV/WETH price stats on Ethereum
As of May 19, 2026, the current price of SSV token on DEX Uniswap V3 is $2.53. SSV price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $13,277.37. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $43,931,976.46. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $339,868.12. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $339,868.12.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $13,277.37 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001194, captured at 10:27 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.53 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:49:59 PM | sell | $23.25 | $2.53 | 0.01098 | 0.001194 | 9.19 | 0xec...3fe5 | |
| 05/19/2026 | 7:46:23 PM | buy | $53.46 | $2.53 | 0.02529 | 0.001201 | 21.05 | 0x97...4f65 | |
| 05/19/2026 | 6:55:11 PM | sell | $96.96 | $2.52 | 0.04581 | 0.001194 | 38.34 | 0x61...1536 | |
| 05/19/2026 | 6:09:11 PM | buy | $142.44 | $2.54 | 0.06725 | 0.001201 | 55.96 | 0x03...90b5 | |
| 05/19/2026 | 6:02:11 PM | buy | $180.06 | $2.53 | 0.08513 | 0.001199 | 70.97 | 0xfb...a2a8 | |
| 05/19/2026 | 5:53:23 PM | buy | $156.79 | $2.53 | 0.07412 | 0.001197 | 61.9 | 0x1a...a42a | |
| 05/19/2026 | 5:48:59 PM | sell | $1,238.82 | $2.53 | 0.5857 | 0.001197 | 489.18 | 0xd1...4df5 | |
| 05/19/2026 | 5:48:47 PM | sell | $767.51 | $2.56 | 0.3629 | 0.00121 | 299.79 | 0xf7...aa6c | |
| 05/19/2026 | 5:48:35 PM | buy | $1,350.74 | $2.56 | 0.6387 | 0.001214 | 526.14 | 0xf5...dc7c | |
| 05/19/2026 | 5:32:35 PM | sell | $215.22 | $2.54 | 0.1016 | 0.001199 | 84.72 | 0x10...a04d | |
| 05/19/2026 | 5:21:59 PM | buy | $345.51 | $2.56 | 0.1627 | 0.001205 | 134.94 | 0x43...cb97 | |
| 05/19/2026 | 2:53:23 PM | sell | $20.25 | $2.51 | 0.009649 | 0.001196 | 8.06 | 0xfe...8b8e | |
| 05/19/2026 | 2:39:11 PM | sell | $42.58 | $2.51 | 0.02022 | 0.001196 | 16.9 | 0x6f...ae04 | |
| 05/19/2026 | 2:36:11 PM | sell | $113.79 | $2.51 | 0.05413 | 0.001197 | 45.19 | 0x75...5d78 | |
| 05/19/2026 | 2:30:23 PM | sell | $165.53 | $2.52 | 0.07859 | 0.001199 | 65.51 | 0xf4...86c4 | |
| 05/19/2026 | 2:18:11 PM | sell | $4.98 | $2.53 | 0.002364 | 0.0012 | 1.96 | 0xac...8380 | |
| 05/19/2026 | 2:10:59 PM | sell | $158.17 | $2.53 | 0.07488 | 0.001201 | 62.3 | 0x43...2565 | |
| 05/19/2026 | 2:10:35 PM | sell | $156.21 | $2.54 | 0.07399 | 0.001203 | 61.46 | 0x0b...793c | |
| 05/19/2026 | 2:10:23 PM | buy | $985.95 | $2.55 | 0.4667 | 0.001209 | 385.92 | 0x4a...8510 | |
| 05/19/2026 | 2:10:23 PM | sell | $279.08 | $2.54 | 0.1321 | 0.001206 | 109.47 | 0x80...9413 |