WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.37
Price
0.001201 WETH
TVL
$318,143.9
MKT CAP
$41.2M
5m
0%
1h
0.67%
4h
0.35%
24h
1.79%
Share
TXNS
142
Buys
88
Sells
54
Volume
22K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
68,816.77
Pooled WETH:
$78.59

SSV/WETH price stats on Ethereum

As of June 1, 2026, the current price of SSV token on DEX Uniswap V3 is $2.37. SSV price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $22,328.41. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $41,154,704.52. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $318,143.90. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $318,143.90.

The total transactions of SSV/WETH is 142 in the last 24 hours, 88 of which are buy transactions, and 54 are sales transactions.

SSV/WETH pool has a trading volume of $22,328.41 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001201, captured at 4:11 PM UTC.

The price of converting 1 SSV to USD is $2.37 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:43:35 PMbuy$176.98$2.370.089720.00120174.66
0x5B4...EFd1
0x28...ad0a
06/01/20263:36:11 PMbuy$192.73$2.360.097610.00119981.4
0x5B4...EFd1
0xac...625f
06/01/20263:27:35 PMsell$125.07$2.330.063870.00119153.6
0x5B4...EFd1
0x05...a703
06/01/20263:14:11 PMbuy$170.34$2.350.086540.00119872.22
0x51A...c79d
0x64...d028
06/01/20263:05:23 PMbuy$162.12$2.350.082340.00119568.85
0x51A...c79d
0xa4...bfb1
06/01/20261:33:11 PMbuy$192.97$2.360.097520.00119381.71
0x5B4...EFd1
0x53...744f
06/01/20261:23:11 PMbuy$151.81$2.350.07680.00119164.48
0x51A...c79d
0xce...e5c2
06/01/20261:03:35 PMsell$148.23$2.340.074730.00118363.12
0x51A...c79d
0x0c...a62a
06/01/202612:12:11 PMsell$122.12$2.330.061960.00118552.25
0x51A...c79d
0x6e...950e
06/01/202612:11:35 PMsell$118.98$2.340.060350.00118750.82
0x5B4...EFd1
0x2e...6284
06/01/202612:08:47 PMsell$96.68$2.340.048930.00118941.15
0x51A...c79d
0x13...0417
06/01/202611:49:35 AMsell$153.63$2.360.077450.0011965.04
0x51A...c79d
0x13...e954
06/01/202611:23:59 AMbuy$105.43$2.370.053150.00119844.35
0x51A...c79d
0x55...2615
06/01/202611:11:23 AMbuy$105.4$2.370.053150.00119644.41
0x51A...c79d
0x7e...f3a8
06/01/202611:08:35 AMbuy$109.62$2.360.05530.00119546.27
0x51A...c79d
0x85...9757
06/01/202611:06:59 AMbuy$206.4$2.360.10410.00119387.28
0x5B4...EFd1
0xaa...1c54
06/01/202611:02:47 AMbuy$130.22$2.360.065690.0011955.17
0x5B4...EFd1
0xf2...76dd
06/01/202611:01:47 AMbuy$146.31$2.350.07380.00118862.09
0x51A...c79d
0x91...0162
06/01/202610:47:23 AMbuy$116.44$2.350.058710.00118649.46
0x51A...c79d
0x62...7a6d
06/01/20269:32:35 AMsell$91.65$2.340.046180.00117939.15
0x51A...c79d
0x2e...8a46