- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 74,804.6
- Pooled WETH:
- $69.83
SSV/WETH price stats on Ethereum
As of October 31, 2026, the current price of SSV token on DEX Uniswap V3 is $2.26. SSV price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $43,914.50. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $39,396,031.51. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $326,736.37. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $326,736.37.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 233 in the last 24 hours, 121 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $43,914.50 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001009, captured at 11:58 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.26 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:56:35 AM | sell | $64.09 | $2.26 | 0.0285 | 0.001009 | 28.24 | 0x68...c678 | |
| 10/31/2026 | 11:50:23 AM | sell | $61.67 | $2.27 | 0.02743 | 0.001009 | 27.16 | 0xb9...4a1d | |
| 10/31/2026 | 11:29:35 AM | sell | $0.05066 | $2.26 | 0.00002258 | 0.00101 | 0.02235 | 0x05...3182 | |
| 10/31/2026 | 11:22:35 AM | buy | $152.39 | $2.27 | 0.06791 | 0.001015 | 66.87 | 0x02...8971 | |
| 10/31/2026 | 11:20:59 AM | buy | $76.22 | $2.27 | 0.03397 | 0.001014 | 33.48 | 0xca...fb77 | |
| 10/31/2026 | 11:20:35 AM | buy | $41.58 | $2.27 | 0.01853 | 0.001013 | 18.28 | 0x3c...59d8 | |
| 10/31/2026 | 11:20:11 AM | buy | $67.41 | $2.27 | 0.03004 | 0.001013 | 29.65 | 0xec...8da6 | |
| 10/31/2026 | 10:16:47 AM | buy | $94.44 | $2.27 | 0.04207 | 0.001012 | 41.56 | 0x16...3450 | |
| 10/31/2026 | 8:10:59 AM | sell | $0.06699 | $2.25 | 0.00002988 | 0.001005 | 0.02971 | 0x1f...6754 | |
| 10/31/2026 | 7:59:47 AM | sell | $124.55 | $2.25 | 0.05555 | 0.001006 | 55.19 | 0x4d...5fbb | |
| 10/31/2026 | 7:51:47 AM | sell | $155.36 | $2.25 | 0.06934 | 0.001007 | 68.79 | 0x96...baac | |
| 10/31/2026 | 7:33:11 AM | sell | $132.4 | $2.26 | 0.05903 | 0.001009 | 58.48 | 0x2f...73df | |
| 10/31/2026 | 7:03:47 AM | sell | $170.29 | $2.26 | 0.07596 | 0.00101 | 75.13 | 0x09...fcdc | |
| 10/31/2026 | 6:59:35 AM | sell | $87.94 | $2.27 | 0.0392 | 0.001012 | 38.72 | 0x37...feaa | |
| 10/31/2026 | 6:17:23 AM | buy | $195.45 | $2.28 | 0.08723 | 0.001017 | 85.7 | 0x26...2b21 | |
| 10/31/2026 | 6:13:47 AM | buy | $93.96 | $2.27 | 0.04193 | 0.001016 | 41.26 | 0x27...8ae7 | |
| 10/31/2026 | 5:25:11 AM | sell | $212.62 | $2.26 | 0.09496 | 0.00101 | 93.94 | 0xfa...fd62 | |
| 10/31/2026 | 5:21:35 AM | sell | $154.83 | $2.26 | 0.06918 | 0.001012 | 68.31 | 0x19...e728 | |
| 10/31/2026 | 4:44:11 AM | sell | $100.87 | $2.26 | 0.04512 | 0.001014 | 44.5 | 0x2d...cbbb | |
| 10/31/2026 | 4:43:47 AM | sell | $126.32 | $2.26 | 0.05651 | 0.001015 | 55.66 | 0x64...86c9 |