- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,079.74
- Pooled WETH:
- $76.11
SSV/WETH price stats on Ethereum
As of October 1, 2026, the current price of SSV token on DEX Uniswap V3 is $3.15. SSV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $19,243.70. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $54,749,747.17. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $419,050.34. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $419,050.34.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 135 in the last 24 hours, 67 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $19,243.70 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001174, captured at 2:31 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.15 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:29:11 AM | buy | $19.66 | $3.15 | 0.007325 | 0.001174 | 6.23 | 0x03...b302 | |
| 10/01/2026 | 2:07:59 AM | sell | $101.33 | $3.13 | 0.03769 | 0.001167 | 32.27 | 0xb9...2740 | |
| 10/01/2026 | 2:04:11 AM | sell | $160.27 | $3.14 | 0.05962 | 0.001169 | 51 | 0x43...f4b3 | |
| 10/01/2026 | 1:58:47 AM | buy | $1.37 | $3.16 | 0.0005118 | 0.001176 | 0.4349 | 0x07...cbc3 | |
| 10/01/2026 | 1:53:59 AM | sell | $168.16 | $3.14 | 0.06256 | 0.00117 | 53.45 | 0xaa...f0c5 | |
| 10/01/2026 | 1:52:47 AM | buy | $101.03 | $3.16 | 0.0376 | 0.001177 | 31.92 | 0xb8...bf80 | |
| 10/01/2026 | 1:50:23 AM | sell | $109.86 | $3.14 | 0.04087 | 0.00117 | 34.9 | 0x3f...9963 | |
| 10/01/2026 | 1:49:23 AM | sell | $107.94 | $3.14 | 0.04015 | 0.001171 | 34.26 | 0x45...5164 | |
| 10/01/2026 | 1:47:23 AM | sell | $82.85 | $3.15 | 0.03082 | 0.001172 | 26.28 | 0x49...fb65 | |
| 10/01/2026 | 1:42:11 AM | sell | $108.56 | $3.15 | 0.04038 | 0.001173 | 34.41 | 0x91...e0c5 | |
| 10/01/2026 | 1:39:59 AM | sell | $122.59 | $3.15 | 0.0456 | 0.001174 | 38.82 | 0x73...fbe7 | |
| 10/01/2026 | 1:11:23 AM | buy | $56.52 | $3.17 | 0.02105 | 0.001182 | 17.8 | 0xc8...8065 | |
| 10/01/2026 | 1:10:35 AM | buy | $162.5 | $3.17 | 0.0605 | 0.001181 | 51.23 | 0x5b...1d7c | |
| 10/01/2026 | 12:49:11 AM | sell | $0.7395 | $3.14 | 0.0002754 | 0.001173 | 0.2347 | 0xd0...b80a | |
| 10/01/2026 | 12:12:11 AM | buy | $209.44 | $3.16 | 0.07805 | 0.001179 | 66.18 | 0x34...bb73 | |
| 10/01/2026 | 12:08:47 AM | buy | $139.76 | $3.15 | 0.05209 | 0.001177 | 44.23 | 0x69...d2a3 | |
| 09/30/2026 | 11:58:47 PM | sell | $0.03231 | $3.14 | 0.00001204 | 0.00117 | 0.01029 | 0x87...9bd9 | |
| 09/30/2026 | 11:41:23 PM | buy | $61.21 | $3.16 | 0.02276 | 0.001176 | 19.34 | 0x5a...2642 | |
| 09/30/2026 | 11:21:47 PM | sell | $0.04304 | $3.14 | 0.00001598 | 0.001169 | 0.01367 | 0x5d...aaed | |
| 09/30/2026 | 11:15:47 PM | buy | $7.13 | $3.16 | 0.002655 | 0.001176 | 2.25 | 0xcc...5232 |