- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 73,907.01
- Pooled WETH:
- $71.25
SSV/WETH price stats on Ethereum
As of April 11, 2026, the current price of SSV token on DEX Uniswap V3 is $2.3. SSV price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $20,339.57. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $39,966,102.84. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $329,730.79. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $329,730.79.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $20,339.57 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001027, captured at 11:21 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.3 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:54:23 AM | buy | $111.99 | $2.3 | 0.05 | 0.001027 | 48.65 | 0xf1...bc48 | |
| 04/11/2026 | 10:02:11 AM | sell | $130.22 | $2.29 | 0.05802 | 0.001021 | 56.79 | 0x9e...3358 | |
| 04/11/2026 | 10:01:59 AM | sell | $64.3 | $2.29 | 0.02866 | 0.001022 | 28.02 | 0x5e...9f3c | |
| 04/11/2026 | 10:01:23 AM | sell | $64.34 | $2.29 | 0.02866 | 0.001023 | 28 | 0x8f...85a2 | |
| 04/11/2026 | 9:35:59 AM | sell | $82.31 | $2.29 | 0.03671 | 0.001024 | 35.84 | 0x41...22b4 | |
| 04/11/2026 | 9:35:11 AM | sell | $105.71 | $2.29 | 0.04716 | 0.001025 | 45.99 | 0x2a...f655 | |
| 04/11/2026 | 9:31:11 AM | sell | $70.14 | $2.3 | 0.03124 | 0.001026 | 30.43 | 0x8f...cc3d | |
| 04/11/2026 | 9:30:59 AM | sell | $82.01 | $2.3 | 0.03652 | 0.001027 | 35.55 | 0x99...00e1 | |
| 04/11/2026 | 9:26:11 AM | sell | $99.16 | $2.3 | 0.04415 | 0.001028 | 42.93 | 0xa0...77b6 | |
| 04/11/2026 | 9:24:59 AM | sell | $77.05 | $2.31 | 0.03429 | 0.001029 | 33.31 | 0xb8...c701 | |
| 04/11/2026 | 9:20:11 AM | sell | $123.18 | $2.31 | 0.05485 | 0.00103 | 53.22 | 0xe5...71a8 | |
| 04/11/2026 | 9:16:23 AM | sell | $174.6 | $2.31 | 0.07796 | 0.001032 | 75.52 | 0x0d...5507 | |
| 04/11/2026 | 8:03:23 AM | buy | $93.7 | $2.31 | 0.04196 | 0.001039 | 40.39 | 0x5d...1c98 | |
| 04/11/2026 | 8:02:11 AM | buy | $75.81 | $2.31 | 0.03395 | 0.001038 | 32.71 | 0x23...799c | |
| 04/11/2026 | 7:39:59 AM | buy | $274.76 | $2.31 | 0.123 | 0.001035 | 118.74 | 0x39...529f | |
| 04/11/2026 | 7:32:35 AM | buy | $223.75 | $2.3 | 0.1 | 0.001033 | 96.88 | 0xa0...9f32 | |
| 04/11/2026 | 7:31:47 AM | buy | $89.59 | $2.3 | 0.04008 | 0.001031 | 38.86 | 0xb9...6550 | |
| 04/11/2026 | 6:55:35 AM | sell | $151.03 | $2.29 | 0.06755 | 0.001025 | 65.88 | 0xa7...087c | |
| 04/11/2026 | 6:52:11 AM | sell | $96.43 | $2.29 | 0.04314 | 0.001026 | 42.02 | 0xe3...e3d4 | |
| 04/11/2026 | 6:41:59 AM | sell | $1.02 | $2.29 | 0.0004584 | 0.001027 | 0.4462 | 0xf0...c6c8 |