- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 56,815.4
- Pooled WETH:
- $91.77
SSV/WETH price stats on Ethereum
As of February 1, 2026, the current price of SSV token on DEX Uniswap V3 is $4.02. SSV price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $72,346.84. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $65,669,541.36. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $452,452.56. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $452,452.56.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 254 in the last 24 hours, 126 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $72,346.84 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00165, captured at 6:14 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.02 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:55:23 AM | sell | $121.5 | $4.02 | 0.04982 | 0.00165 | 30.19 | 0xae...2cdc | |
| 02/01/2026 | 5:50:23 AM | buy | $103.67 | $4.02 | 0.04276 | 0.00166 | 25.76 | 0x40...1d03 | |
| 02/01/2026 | 5:49:35 AM | buy | $164.97 | $4.02 | 0.06803 | 0.001658 | 41.02 | 0x35...48ce | |
| 02/01/2026 | 5:49:11 AM | buy | $96.1 | $4.01 | 0.0396 | 0.001656 | 23.91 | 0x8d...21f9 | |
| 02/01/2026 | 5:33:23 AM | buy | $78.56 | $4.05 | 0.03207 | 0.001655 | 19.37 | 0xdf...460e | |
| 02/01/2026 | 5:28:11 AM | buy | $131.25 | $4.02 | 0.0539 | 0.001653 | 32.59 | 0xb5...1106 | |
| 02/01/2026 | 5:23:59 AM | buy | $107.46 | $4.04 | 0.04387 | 0.001652 | 26.55 | 0x69...dc0a | |
| 02/01/2026 | 5:23:23 AM | buy | $93.89 | $4.04 | 0.03833 | 0.001651 | 23.22 | 0x0e...3bf9 | |
| 02/01/2026 | 5:15:59 AM | buy | $110.61 | $4.03 | 0.04517 | 0.001649 | 27.38 | 0xd7...002c | |
| 02/01/2026 | 5:12:11 AM | buy | $85.39 | $4.01 | 0.03507 | 0.001648 | 21.27 | 0x0f...41e4 | |
| 02/01/2026 | 5:11:35 AM | buy | $148.79 | $4 | 0.06111 | 0.001646 | 37.11 | 0x62...49af | |
| 02/01/2026 | 4:53:59 AM | sell | $244.32 | $4.01 | 0.09956 | 0.001637 | 60.8 | 0xac...e95f | |
| 02/01/2026 | 4:51:59 AM | sell | $121.41 | $4.02 | 0.04947 | 0.001639 | 30.17 | 0xd7...22c9 | |
| 02/01/2026 | 4:49:11 AM | sell | $134.62 | $4 | 0.05519 | 0.001641 | 33.61 | 0x2d...0445 | |
| 02/01/2026 | 4:21:11 AM | buy | $112.59 | $4.02 | 0.04617 | 0.001651 | 27.95 | 0x17...2e27 | |
| 02/01/2026 | 4:20:59 AM | buy | $131.75 | $4.02 | 0.05403 | 0.00165 | 32.74 | 0x7e...233a | |
| 02/01/2026 | 4:18:59 AM | buy | $292.16 | $4.04 | 0.119 | 0.001647 | 72.3 | 0xc3...f21a | |
| 02/01/2026 | 4:18:35 AM | buy | $95.9 | $4.03 | 0.03909 | 0.001644 | 23.77 | 0x17...e3e0 | |
| 02/01/2026 | 4:17:11 AM | buy | $212.93 | $4 | 0.08732 | 0.001642 | 53.16 | 0x61...e313 | |
| 02/01/2026 | 4:16:35 AM | buy | $121.73 | $3.99 | 0.04992 | 0.00164 | 30.43 | 0xd8...13c8 |