WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.63
Price
0.001068 WETH
TVL
$360,585.06
MKT CAP
$45.7M
5m
-0.46%
1h
-0.42%
4h
-1.33%
24h
0.98%
Share
TXNS
134
Buys
72
Sells
62
Volume
33K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
70,823.96
Pooled WETH:
$70.77

SSV/WETH price stats on Ethereum

As of August 25, 2026, the current price of SSV token on DEX Uniswap V3 is $2.63. SSV price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $32,821.54. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,664,606.78. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $360,585.07. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $360,585.07.

The total transactions of SSV/WETH is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.

SSV/WETH pool has a trading volume of $32,821.54 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001068, captured at 1:22 PM UTC.

The price of converting 1 SSV to USD is $2.63 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:19:47 PMsell$110.05$2.630.044680.00106841.84
0x51A...c79d
0xdd...7977
08/25/20261:16:11 PMsell$138.03$2.630.0560.00106952.37
0x5B4...EFd1
0x73...6c49
08/25/20261:15:47 PMsell$248.63$2.640.10080.00107194.09
0x5B4...EFd1
0xe3...273c
08/25/20261:15:11 PMsell$81.17$2.640.03290.00107330.66
0x51A...c79d
0x3c...db09
08/25/20261:12:11 PMsell$137.73$2.650.055810.00107451.95
0x51A...c79d
0xf0...1906
08/25/20261:10:11 PMsell$135.38$2.650.054790.00107550.92
0x51A...c79d
0x25...927f
08/25/20261:01:35 PMbuy$143.93$2.670.058150.00108253.73
0x51A...c79d
0x0e...d59c
08/25/202612:53:11 PMbuy$274.33$2.670.11080.00108102.62
0x49d...E4b5
0x40...4390
08/25/202612:47:11 PMbuy$381.22$2.650.15430.001076143.4
0x03F...A58f
0x9e...d633
08/25/202612:46:11 PMbuy$127.19$2.650.051490.00107347.95
0x5B4...EFd1
0x5b...b8ee
08/25/202612:45:59 PMbuy$152.47$2.640.061730.00107257.57
0x51A...c79d
0xff...3f38
08/25/202612:42:47 PMbuy$73$2.640.029560.00107127.6
0x51A...c79d
0x59...3561
08/25/202612:41:11 PMbuy$116.25$2.630.047180.0010744.09
0x51A...c79d
0xb3...f798
08/25/202612:37:35 PMbuy$79.29$2.640.032090.00106930.01
0x5B4...EFd1
0x67...d8ce
08/25/202612:03:23 PMsell$228.19$2.630.092130.00106386.64
0x5B4...EFd1
0xb2...73c7
08/25/202611:34:47 AMbuy$116.6$2.650.0470.0010743.91
0x5B4...EFd1
0xda...a20e
08/25/202610:33:59 AMsell$76.78$2.630.0310.00106329.14
0x51A...c79d
0x1e...43e0
08/25/202610:01:35 AMsell$237.86$2.630.096240.00106590.33
0xf40...1808
0x7a...924a
08/25/20269:45:11 AMbuy$98.1$2.660.039460.00107236.79
0x51A...c79d
0x17...2db2
08/25/20269:19:23 AMbuy$84.31$2.660.033890.00107131.62
0x5B4...EFd1
0xeb...15f9