WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.94
Price
0.00113 WETH
TVL
$399,500.79
MKT CAP
$51.2M
5m
0%
1h
-0.67%
4h
-3.62%
24h
-3.63%
Share
TXNS
70
Buys
34
Sells
36
Volume
17K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
69,469.09
Pooled WETH:
$74.58

SSV/WETH price stats on Ethereum

As of October 7, 2026, the current price of SSV token on DEX Uniswap V3 is $2.94. SSV price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $16,828.61. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $51,210,375.50. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $399,500.80. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $399,500.80.

The total transactions of SSV/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

SSV/WETH pool has a trading volume of $16,828.61 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.00113, captured at 4:28 AM UTC.

The price of converting 1 SSV to USD is $2.94 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:18:11 AMsell$185.66$2.940.071160.0011362.94
0x51A...c79d
0xa0...bddc
10/07/20264:12:11 AMbuy$0.6448$2.970.0002470.0011380.217
0xdd5...2FD7
0x48...a27f
10/07/20264:07:11 AMsell$133.72$2.950.051190.00113245.22
0x51A...c79d
0xd6...bd91
10/07/20264:05:59 AMsell$143.56$2.960.054960.00113348.49
0x51A...c79d
0x6f...3b10
10/07/20263:36:47 AMbuy$120.69$2.970.046210.0011440.52
0x51A...c79d
0x49...923d
10/07/20263:34:47 AMbuy$3.38$2.970.0012950.0011391.13
0xaaa...b916
0x61...7c2f
10/07/20263:32:11 AMbuy$92.22$2.970.035350.00113931.02
0x51A...c79d
0xc1...dc36
10/07/20263:20:59 AMbuy$145.12$2.960.055620.00113848.87
0x51A...c79d
0x75...6df3
10/07/20263:15:47 AMsell$0.1173$2.950.000044950.001130.03976
0x982...EdF8
0xbf...6218
10/07/20262:49:23 AMbuy$225.62$2.970.086320.00113675.95
0x55d...485C
0xb6...c786
10/07/20262:32:11 AMbuy$401.43$2.960.15350.001133135.43
0x5B4...EFd1
0xff...a9ad
10/07/20262:18:35 AMbuy$615.03$2.950.23470.001128207.96
0x51A...c79d
0xa1...4a15
10/07/20262:00:35 AMsell$827.34$2.980.31120.001123277.18
0xEb0...32A8
0xe3...dfa0
10/07/20261:58:23 AMsell$395.33$3.010.1480.001128131.16
0xf40...1808
0x7a...569f
10/07/20261:53:47 AMsell$0.127$3.030.000047330.001130.04187
0xa79...08C5
0xbe...56b8
10/07/20261:48:59 AMsell$0.4297$3.030.00015980.001130.1414
0xdd5...2FD7
0x66...bda8
10/07/20261:40:23 AMbuy$29.98$3.050.011160.0011379.81
0x664...60BE
0x49...0371
10/07/20261:34:47 AMsell$394.39$3.040.14670.001131129.65
0xf40...1808
0x86...62de
10/07/20261:25:11 AMsell$225.23$3.040.083840.00113473.89
0xf40...1808
0x15...99e5
10/07/20261:24:11 AMsell$82.04$3.050.030530.00113626.88
0xE21...B160
0x95...7d5e