- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,492.78
- Pooled WETH:
- $79.69
SSV/WETH price stats on Ethereum
As of November 25, 2025, the current price of SSV token on DEX Uniswap V3 is $3.85. SSV price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $24,452.52. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $56,596,537.61. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $477,864.73. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $477,864.73.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $24,452.52 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001314, captured at 7:06 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.85 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:12:35 PM | buy | $45.39 | $3.85 | 0.0155 | 0.001314 | 11.78 | 0x5a...2573 | |
| 11/25/2025 | 5:08:35 PM | sell | $700.81 | $3.84 | 0.2389 | 0.00131 | 182.35 | 0x1c...be49 | |
| 11/25/2025 | 5:07:11 PM | buy | $5.62 | $3.87 | 0.001918 | 0.001321 | 1.45 | 0x83...4c26 | |
| 11/25/2025 | 4:26:23 PM | sell | $283.89 | $3.82 | 0.09769 | 0.001315 | 74.29 | 0x21...febd | |
| 11/25/2025 | 4:23:23 PM | sell | $173.66 | $3.84 | 0.05945 | 0.001317 | 45.13 | 0x6a...3a4d | |
| 11/25/2025 | 3:17:11 PM | buy | $220.86 | $3.8 | 0.07697 | 0.001324 | 58.09 | 0x31...35d8 | |
| 11/25/2025 | 3:10:11 PM | buy | $233.89 | $3.81 | 0.08112 | 0.001322 | 61.33 | 0xec...2973 | |
| 11/25/2025 | 2:43:35 PM | sell | $695.55 | $3.79 | 0.2412 | 0.001317 | 183.18 | 0xe1...1656 | |
| 11/25/2025 | 1:54:23 PM | sell | $45.77 | $3.82 | 0.01578 | 0.00132 | 11.95 | 0x71...cccd | |
| 11/25/2025 | 1:41:47 PM | sell | $26.51 | $3.85 | 0.00908 | 0.001321 | 6.87 | 0x89...b2cd | |
| 11/25/2025 | 1:39:35 PM | sell | $153.37 | $3.87 | 0.05236 | 0.001322 | 39.6 | 0x56...c1b9 | |
| 11/25/2025 | 1:35:11 PM | sell | $142.95 | $3.86 | 0.04894 | 0.001323 | 36.97 | 0x45...d942 | |
| 11/25/2025 | 12:54:23 PM | sell | $173.96 | $3.88 | 0.05933 | 0.001325 | 44.77 | 0x41...007e | |
| 11/25/2025 | 12:36:23 PM | sell | $182.12 | $3.86 | 0.06255 | 0.001327 | 47.14 | 0x9b...2431 | |
| 11/25/2025 | 12:16:23 PM | sell | $212.73 | $3.88 | 0.07283 | 0.001329 | 54.8 | 0xcf...6632 | |
| 11/25/2025 | 12:11:47 PM | sell | $153.74 | $3.85 | 0.05304 | 0.00133 | 39.86 | 0x41...f36b | |
| 11/25/2025 | 12:07:47 PM | sell | $133.24 | $3.86 | 0.04598 | 0.001332 | 34.51 | 0x76...59c9 | |
| 11/25/2025 | 12:04:23 PM | sell | $179.8 | $3.86 | 0.06206 | 0.001333 | 46.52 | 0xb2...ebe3 | |
| 11/25/2025 | 12:00:35 PM | sell | $103.45 | $3.84 | 0.03592 | 0.001335 | 26.9 | 0x8d...5db1 | |
| 11/25/2025 | 11:52:35 AM | sell | $88.43 | $3.87 | 0.03052 | 0.001336 | 22.83 | 0x06...08b9 |