- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,608.58
- Pooled WETH:
- $73.22
SSV/WETH price stats on Ethereum
As of July 29, 2026, the current price of SSV token on DEX Uniswap V3 is $2.2. SSV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $15,535.49. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,286,987.67. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $288,918.38. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $288,918.38.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $15,535.49 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001154, captured at 6:24 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.2 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:16:23 AM | buy | $74.76 | $2.2 | 0.03915 | 0.001154 | 33.9 | 0x10...2b95 | |
| 07/29/2026 | 6:14:59 AM | buy | $175.02 | $2.2 | 0.09161 | 0.001153 | 79.44 | 0x70...6a0f | |
| 07/29/2026 | 6:13:11 AM | buy | $166.66 | $2.19 | 0.08732 | 0.00115 | 75.88 | 0x54...da5f | |
| 07/29/2026 | 6:10:23 AM | sell | $89.49 | $2.18 | 0.04692 | 0.001143 | 41.04 | 0xf5...2baa | |
| 07/29/2026 | 6:09:35 AM | sell | $123.01 | $2.18 | 0.06447 | 0.001144 | 56.32 | 0x2e...cf87 | |
| 07/29/2026 | 6:06:47 AM | sell | $61.73 | $2.18 | 0.03234 | 0.001146 | 28.22 | 0x52...f957 | |
| 07/29/2026 | 5:59:23 AM | buy | $112.47 | $2.2 | 0.05887 | 0.001152 | 51.08 | 0xb5...1d8a | |
| 07/29/2026 | 5:57:47 AM | buy | $75.55 | $2.19 | 0.03954 | 0.001151 | 34.34 | 0x6f...0f66 | |
| 07/29/2026 | 5:57:23 AM | sell | $4.33 | $2.18 | 0.002267 | 0.001143 | 1.98 | 0xaa...9190 | |
| 07/29/2026 | 5:57:11 AM | buy | $51.25 | $2.19 | 0.02682 | 0.00115 | 23.31 | 0xcd...7346 | |
| 07/29/2026 | 5:56:11 AM | buy | $110.3 | $2.19 | 0.05771 | 0.001149 | 50.22 | 0x4f...be98 | |
| 07/29/2026 | 5:55:47 AM | buy | $49.28 | $2.19 | 0.02577 | 0.001148 | 22.45 | 0x21...bff7 | |
| 07/29/2026 | 5:54:59 AM | buy | $52.85 | $2.19 | 0.02763 | 0.001147 | 24.08 | 0x11...b356 | |
| 07/29/2026 | 5:53:59 AM | buy | $56.65 | $2.19 | 0.02963 | 0.001146 | 25.84 | 0x97...967a | |
| 07/29/2026 | 5:52:47 AM | buy | $155.88 | $2.18 | 0.08159 | 0.001145 | 71.25 | 0x3d...4ca8 | |
| 07/29/2026 | 5:52:35 AM | buy | $56.04 | $2.18 | 0.02933 | 0.001143 | 25.65 | 0x9d...0b9e | |
| 07/29/2026 | 5:52:11 AM | buy | $50.24 | $2.18 | 0.02629 | 0.001142 | 23.01 | 0x27...4288 | |
| 07/29/2026 | 5:50:47 AM | buy | $167.85 | $2.18 | 0.08786 | 0.001141 | 76.99 | 0xd6...ee3c | |
| 07/29/2026 | 5:50:23 AM | buy | $158.81 | $2.17 | 0.08313 | 0.001138 | 72.99 | 0x61...993c | |
| 07/29/2026 | 5:49:23 AM | buy | $30.72 | $2.17 | 0.01608 | 0.001136 | 14.14 | 0xda...5c6f |