- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 60,602.6
- Pooled WETH:
- $84.79
SSV/WETH price stats on Ethereum
As of January 4, 2026, the current price of SSV token on DEX Uniswap V3 is $4.55. SSV price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $27,351.95. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $68,735,394.89. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $542,443.60. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $542,443.60.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 195 in the last 24 hours, 101 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $27,351.95 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001451, captured at 5:56 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.55 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:54:35 AM | buy | $142.86 | $4.55 | 0.0455 | 0.001451 | 31.34 | 0x26...5d77 | |
| 01/04/2026 | 5:36:35 AM | sell | $59.82 | $4.52 | 0.01905 | 0.001442 | 13.21 | 0x71...2dca | |
| 01/04/2026 | 5:36:23 AM | sell | $69.54 | $4.53 | 0.02215 | 0.001443 | 15.35 | 0xbf...d858 | |
| 01/04/2026 | 5:31:11 AM | sell | $184.9 | $4.53 | 0.05889 | 0.001444 | 40.77 | 0xd6...ce93 | |
| 01/04/2026 | 4:47:11 AM | sell | $118.96 | $4.53 | 0.0379 | 0.001446 | 26.2 | 0x5c...0b9e | |
| 01/04/2026 | 4:44:47 AM | sell | $65.93 | $4.54 | 0.021 | 0.001446 | 14.51 | 0x5e...337f | |
| 01/04/2026 | 4:42:35 AM | sell | $113.48 | $4.54 | 0.03615 | 0.001447 | 24.97 | 0x44...b05f | |
| 01/04/2026 | 4:41:11 AM | sell | $171.48 | $4.54 | 0.05462 | 0.001449 | 37.69 | 0x42...1a18 | |
| 01/04/2026 | 4:20:23 AM | sell | $68.89 | $4.55 | 0.02194 | 0.00145 | 15.13 | 0x50...2b34 | |
| 01/04/2026 | 4:09:47 AM | sell | $59.58 | $4.55 | 0.01898 | 0.001451 | 13.08 | 0xe8...c3bd | |
| 01/04/2026 | 4:08:11 AM | sell | $140.81 | $4.55 | 0.04486 | 0.001452 | 30.89 | 0xba...aa23 | |
| 01/04/2026 | 4:07:23 AM | sell | $101.75 | $4.56 | 0.03241 | 0.001453 | 22.3 | 0x21...5bb4 | |
| 01/04/2026 | 3:57:47 AM | sell | $253.14 | $4.59 | 0.08015 | 0.001454 | 55.09 | 0x40...de20 | |
| 01/04/2026 | 3:56:35 AM | sell | $60.47 | $4.59 | 0.01914 | 0.001456 | 13.14 | 0x29...f769 | |
| 01/04/2026 | 3:55:35 AM | sell | $87.81 | $4.6 | 0.0278 | 0.001457 | 19.08 | 0x77...20f8 | |
| 01/04/2026 | 3:55:11 AM | sell | $90.79 | $4.6 | 0.02875 | 0.001458 | 19.71 | 0x05...1db6 | |
| 01/04/2026 | 3:44:35 AM | sell | $163.37 | $4.6 | 0.05174 | 0.001459 | 35.45 | 0xfa...1284 | |
| 01/04/2026 | 3:42:35 AM | sell | $108.7 | $4.61 | 0.03442 | 0.00146 | 23.57 | 0x81...b112 | |
| 01/04/2026 | 3:28:59 AM | sell | $120.2 | $4.61 | 0.03807 | 0.001461 | 26.04 | 0xf2...1b98 | |
| 01/04/2026 | 3:17:35 AM | buy | $57.1 | $4.61 | 0.01819 | 0.00147 | 12.37 | 0xbe...1a0f |