- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 70,184.78
- Pooled WETH:
- $70.19
SSV/WETH price stats on Ethereum
As of July 21, 2026, the current price of SSV token on DEX Uniswap V3 is $2.05. SSV price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,057.14. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,754,461.74. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $279,650.26. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $279,650.26.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $8,057.14 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001069, captured at 10:14 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.05 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:39:23 PM | sell | $112.47 | $2.05 | 0.05843 | 0.001069 | 54.61 | 0x15...ad98 | |
| 07/21/2026 | 7:24:23 PM | buy | $36.85 | $2.06 | 0.01918 | 0.001076 | 17.81 | 0xee...68ec | |
| 07/21/2026 | 6:52:59 PM | buy | $68.7 | $2.06 | 0.0358 | 0.001076 | 33.26 | 0xb2...3756 | |
| 07/21/2026 | 6:49:23 PM | buy | $79.99 | $2.06 | 0.04165 | 0.001075 | 38.74 | 0xfc...d532 | |
| 07/21/2026 | 6:12:47 PM | buy | $98.72 | $2.06 | 0.05139 | 0.001073 | 47.85 | 0x48...0a2c | |
| 07/21/2026 | 6:01:59 PM | buy | $74.69 | $2.05 | 0.03899 | 0.001072 | 36.35 | 0x26...a430 | |
| 07/21/2026 | 5:22:59 PM | sell | $109.08 | $2.05 | 0.05671 | 0.001066 | 53.18 | 0xaa...a5d6 | |
| 07/21/2026 | 5:07:23 PM | sell | $83.14 | $2.05 | 0.04315 | 0.001067 | 40.41 | 0xb0...51f5 | |
| 07/21/2026 | 4:50:47 PM | sell | $104.82 | $2.05 | 0.05447 | 0.001069 | 50.95 | 0xbc...8100 | |
| 07/21/2026 | 2:27:11 PM | buy | $145.09 | $2.07 | 0.07523 | 0.001075 | 69.96 | 0xf6...f136 | |
| 07/21/2026 | 2:08:11 PM | buy | $120.85 | $2.07 | 0.06241 | 0.001073 | 58.14 | 0xa7...7030 | |
| 07/21/2026 | 1:42:11 PM | buy | $91.97 | $2.06 | 0.04771 | 0.001072 | 44.5 | 0x71...bba3 | |
| 07/21/2026 | 1:15:35 PM | sell | $62.84 | $2.06 | 0.03236 | 0.001065 | 30.38 | 0xf5...6099 | |
| 07/21/2026 | 1:11:59 PM | sell | $70.01 | $2.06 | 0.03607 | 0.001066 | 33.82 | 0x20...5d6d | |
| 07/21/2026 | 1:00:59 PM | sell | $60.65 | $2.07 | 0.03125 | 0.001067 | 29.28 | 0x52...a713 | |
| 07/21/2026 | 11:18:59 AM | buy | $199.78 | $2.06 | 0.1035 | 0.001072 | 96.57 | 0xea...3a2f | |
| 07/21/2026 | 9:43:47 AM | buy | $107.79 | $2.07 | 0.05561 | 0.00107 | 51.94 | 0x86...1da1 | |
| 07/21/2026 | 8:23:11 AM | sell | $125.74 | $2.06 | 0.0647 | 0.001064 | 60.79 | 0xdb...296a | |
| 07/21/2026 | 8:21:11 AM | sell | $128.72 | $2.07 | 0.06619 | 0.001065 | 62.1 | 0x07...6f16 | |
| 07/21/2026 | 8:14:35 AM | sell | $85.5 | $2.06 | 0.04417 | 0.001067 | 41.38 | 0x99...447b |