WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.91
Price
0.001162 WETH
TVL
$385,338.47
MKT CAP
$50.7M
5m
0%
1h
-0.96%
4h
-1.58%
24h
1.62%
Share
TXNS
152
Buys
63
Sells
89
Volume
11K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
67,896.2
Pooled WETH:
$74.54

SSV/WETH price stats on Ethereum

As of September 9, 2026, the current price of SSV token on DEX Uniswap V3 is $2.91. SSV price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,084.19. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $50,679,927.06. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $385,338.48. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $385,338.48.

The total transactions of SSV/WETH is 152 in the last 24 hours, 63 of which are buy transactions, and 89 are sales transactions.

SSV/WETH pool has a trading volume of $11,084.19 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001162, captured at 2:12 PM UTC.

The price of converting 1 SSV to USD is $2.91 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:52:35 PMsell$0.5148$2.910.0002050.0011620.1763
0x54E...D8b6
0xcf...f5da
09/09/20261:51:23 PMsell$0.3069$2.910.00012220.0011620.1051
0xcD0...D535
0xbd...b1eb
09/09/20261:44:35 PMsell$116.24$2.910.046420.00116339.91
0x5B4...EFd1
0x43...42d8
09/09/20261:37:35 PMsell$210.96$2.920.08410.00116572.18
0x5B4...EFd1
0x10...6209
09/09/20261:36:11 PMsell$116.67$2.930.046430.00116639.79
0x5B4...EFd1
0xaa...a554
09/09/20261:15:47 PMsell$144.32$2.930.057480.00116849.19
0x5B4...EFd1
0xee...250f
09/09/20261:13:47 PMsell$125.99$2.940.050120.00116942.84
0xFC9...3DF4
0x0a...166c
09/09/20261:12:59 PMsell$123.24$2.940.049080.00117141.9
0x5B4...EFd1
0x01...d6ce
09/09/20261:09:23 PMsell$180.93$2.940.0720.00117261.39
0xc77...4543
0xd7...82e8
09/09/202612:40:59 PMbuy$0.5251$2.950.00020950.001180.1774
0xcD0...D535
0x38...3e1e
09/09/202612:40:47 PMbuy$0.525$2.950.00020950.001180.1774
0xcD0...D535
0xa9...3a5d
09/09/202612:36:47 PMbuy$0.739$2.960.00029480.001180.2496
0x54E...D8b6
0xa0...eabf
09/09/202612:36:47 PMbuy$0.7467$2.960.00029790.001180.2522
0x54E...D8b6
0x42...9901
09/09/202612:36:35 PMbuy$0.4004$2.960.00015960.001180.1352
0x54E...D8b6
0xc4...12cf
09/09/202612:28:35 PMsell$0.005138$2.930.0520550.0011730.00175
0x6bA...1FBa
0x70...ddb9
09/09/202612:16:35 PMbuy$0.517$2.950.00020670.001180.175
0xbAF...a0B3
0xd7...7b47
09/09/202612:05:11 PMsell$0.1226$2.930.000049070.0011730.0418
0x5fc...1E87
0x99...81e9
09/09/202612:02:23 PMsell$0.06526$2.930.00002610.0011730.02224
0xFae...eCE7
0x3f...de6c
09/09/202611:18:23 AMsell$83.52$2.910.033610.00117428.62
0x5B4...EFd1
0x3d...ee5f
09/09/202611:16:35 AMsell$124.13$2.910.049970.00117542.51
0x5B4...EFd1
0x13...abd2