- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,258.01
- Pooled WETH:
- $83.89
SSV/WETH price stats on Ethereum
As of June 22, 2026, the current price of SSV token on DEX Uniswap V3 is $2.31. SSV price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,316.98. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $40,202,211.13. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $296,554.89. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $296,554.89.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $6,316.98 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001335, captured at 8:19 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.31 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:00:59 PM | sell | $49.29 | $2.31 | 0.02843 | 0.001335 | 21.28 | 0xda...6bc3 | |
| 06/22/2026 | 8:00:47 PM | buy | $234.4 | $2.32 | 0.1352 | 0.001342 | 100.77 | 0x39...5f5a | |
| 06/22/2026 | 6:17:35 PM | sell | $74.81 | $2.32 | 0.04285 | 0.001332 | 32.15 | 0xd0...673a | |
| 06/22/2026 | 6:12:11 PM | sell | $78.38 | $2.32 | 0.04494 | 0.001334 | 33.69 | 0xf2...e183 | |
| 06/22/2026 | 6:09:35 PM | sell | $95.84 | $2.32 | 0.05496 | 0.001335 | 41.15 | 0xb6...cc53 | |
| 06/22/2026 | 6:08:23 PM | sell | $81.22 | $2.33 | 0.04658 | 0.001337 | 34.83 | 0xbe...a73f | |
| 06/22/2026 | 5:48:59 PM | sell | $90.21 | $2.32 | 0.05199 | 0.001338 | 38.84 | 0xb6...4a34 | |
| 06/22/2026 | 5:45:47 PM | sell | $86.06 | $2.32 | 0.04961 | 0.00134 | 37.02 | 0x9e...10ae | |
| 06/22/2026 | 5:42:47 PM | sell | $87.95 | $2.32 | 0.05074 | 0.001341 | 37.82 | 0xab...c21d | |
| 06/22/2026 | 5:39:23 PM | sell | $85.18 | $2.32 | 0.04915 | 0.001343 | 36.6 | 0x37...447d | |
| 06/22/2026 | 4:21:11 PM | buy | $124.89 | $2.35 | 0.07166 | 0.00135 | 53.05 | 0x9f...4f8f | |
| 06/22/2026 | 2:39:11 PM | sell | $94.04 | $2.35 | 0.05368 | 0.001342 | 39.98 | 0x9c...3026 | |
| 06/22/2026 | 2:37:47 PM | sell | $96.67 | $2.35 | 0.0551 | 0.001344 | 41 | 0xe4...8a53 | |
| 06/22/2026 | 2:36:59 PM | sell | $43.92 | $2.35 | 0.02509 | 0.001345 | 18.65 | 0xf8...9bfe | |
| 06/22/2026 | 2:35:23 PM | sell | $111.17 | $2.36 | 0.06337 | 0.001346 | 47.06 | 0x33...8cb0 | |
| 06/22/2026 | 2:33:35 PM | sell | $130.45 | $2.36 | 0.07442 | 0.001348 | 55.18 | 0x1a...286e | |
| 06/22/2026 | 2:31:35 PM | sell | $157.77 | $2.36 | 0.09007 | 0.001351 | 66.67 | 0xa2...404d | |
| 06/22/2026 | 2:31:23 PM | sell | $106.94 | $2.37 | 0.06105 | 0.001353 | 45.11 | 0x5f...1ccb | |
| 06/22/2026 | 1:35:23 PM | sell | $90.38 | $2.39 | 0.05117 | 0.001354 | 37.76 | 0x94...ffa0 | |
| 06/22/2026 | 12:57:11 PM | buy | $77.57 | $2.4 | 0.044 | 0.001363 | 32.28 | 0xa9...1726 |