- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 72,061.5
- Pooled WETH:
- $73.23
SSV/WETH price stats on Ethereum
As of April 16, 2026, the current price of SSV token on DEX Uniswap V3 is $2.48. SSV price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $38,972.76. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $43,127,675.31. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $347,849.84. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $347,849.84.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 263 in the last 24 hours, 165 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $38,972.76 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001077, captured at 2:12 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.48 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:03:47 PM | buy | $300.83 | $2.48 | 0.1304 | 0.001077 | 121.1 | 0xf1...c9e4 | |
| 04/16/2026 | 2:02:59 PM | buy | $204.63 | $2.47 | 0.0888 | 0.001074 | 82.64 | 0xf8...31bf | |
| 04/16/2026 | 1:53:47 PM | sell | $155.34 | $2.47 | 0.06697 | 0.001067 | 62.72 | 0x01...0fb8 | |
| 04/16/2026 | 1:53:11 PM | sell | $301.48 | $2.48 | 0.1299 | 0.00107 | 121.39 | 0xee...b053 | |
| 04/16/2026 | 1:52:59 PM | sell | $127.36 | $2.49 | 0.05477 | 0.001072 | 51.05 | 0x2b...5bc3 | |
| 04/16/2026 | 1:52:35 PM | sell | $262.52 | $2.5 | 0.1128 | 0.001075 | 104.95 | 0x71...199d | |
| 04/16/2026 | 1:52:23 PM | sell | $95.58 | $2.5 | 0.04114 | 0.001077 | 38.19 | 0xbe...a6fb | |
| 04/16/2026 | 1:50:11 PM | sell | $82.49 | $2.51 | 0.03533 | 0.001078 | 32.77 | 0x09...bc20 | |
| 04/16/2026 | 1:47:23 PM | sell | $361.02 | $2.52 | 0.1546 | 0.00108 | 143.13 | 0x47...fcb4 | |
| 04/16/2026 | 1:47:11 PM | sell | $143.83 | $2.52 | 0.0616 | 0.001083 | 56.85 | 0x93...6eaa | |
| 04/16/2026 | 1:46:59 PM | sell | $122.01 | $2.53 | 0.05226 | 0.001085 | 48.16 | 0x76...fffe | |
| 04/16/2026 | 1:46:23 PM | sell | $158.54 | $2.53 | 0.06788 | 0.001086 | 62.47 | 0x4b...6c47 | |
| 04/16/2026 | 1:43:59 PM | sell | $97.41 | $2.54 | 0.04171 | 0.001088 | 38.33 | 0x07...cd3f | |
| 04/16/2026 | 1:43:35 PM | sell | $92.05 | $2.54 | 0.03944 | 0.001089 | 36.2 | 0x6b...b953 | |
| 04/16/2026 | 1:43:23 PM | sell | $214.21 | $2.54 | 0.09176 | 0.00109 | 84.11 | 0x46...4013 | |
| 04/16/2026 | 1:42:35 PM | sell | $106.79 | $2.55 | 0.04573 | 0.001092 | 41.85 | 0x52...086d | |
| 04/16/2026 | 1:32:59 PM | sell | $9.05 | $2.56 | 0.003862 | 0.001093 | 3.53 | 0xa9...2564 | |
| 04/16/2026 | 1:32:35 PM | sell | $78.43 | $2.56 | 0.03345 | 0.001093 | 30.58 | 0x7e...3322 | |
| 04/16/2026 | 1:32:23 PM | sell | $364.68 | $2.57 | 0.1555 | 0.001096 | 141.88 | 0x31...ba54 | |
| 04/16/2026 | 1:32:11 PM | buy | $499.79 | $2.58 | 0.2132 | 0.001102 | 193.45 | 0x98...178a |