WhatToFarm
/
12 Swap

Info about SSV-WETH pair

Price USD
$3.21
Price
0.001371 WETH
TVL
$402,585.4
MKT CAP
$55.8M
5m
0%
1h
-0.40%
4h
1.08%
24h
1.03%
Share
TXNS
104
Buys
61
Sells
43
Volume
26K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
63,833.14
Pooled WETH:
$84.25

SSV/WETH price stats on Ethereum

As of May 11, 2026, the current price of SSV token on DEX Uniswap V3 is $3.21. SSV price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,310.09. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $55,802,669.62. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $402,585.40. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $402,585.40.

The total transactions of SSV/WETH is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.

SSV/WETH pool has a trading volume of $26,310.09 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001371, captured at 6:37 PM UTC.

The price of converting 1 SSV to USD is $3.21 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:08:47 PMsell$448.96$3.210.19160.001371139.680x2f...2e1e
05/11/20265:49:59 PMsell$213.87$3.210.091480.00137566.490x49...484c
05/11/20265:37:23 PMbuy$230.03$3.220.098650.00138471.270xb3...f402
05/11/20264:55:23 PMsell$37.43$3.20.016050.00137411.670x76...4dc5
05/11/20264:41:35 PMsell$406.21$3.210.17390.001377126.30xac...abfb
05/11/20263:48:47 PMbuy$329.19$3.220.14140.001386102.020x15...f728
05/11/20263:32:47 PMsell$628.41$3.210.26970.001379195.50xfc...b1d4
05/11/20263:25:59 PMsell$496.48$3.220.21350.001387153.970x92...3933
05/11/20263:24:59 PMsell$618.35$3.240.2660.001394190.790x4b...0aa1
05/11/20263:23:59 PMsell$370.94$3.250.15970.0014114.040x65...4fc7
05/11/20263:13:47 PMbuy$353.71$3.270.15230.001409108.10x15...9eaa
05/11/20263:12:23 PMbuy$318.09$3.250.13710.00140497.60x63...e83f
05/11/20263:06:35 PMsell$283.05$3.230.12220.00139687.560x59...cda0
05/11/20263:04:59 PMsell$303.49$3.240.1310.001493.620x05...2223
05/11/20263:01:59 PMsell$352.91$3.250.15250.001404108.580x54...04e0
05/11/20263:00:11 PMbuy$295.58$3.270.12760.00141390.320x0f...d6d0
05/11/20262:52:59 PMbuy$615.24$3.250.26580.001407188.920x33...7a5b
05/11/20262:47:11 PMbuy$346.63$3.230.14990.001401107.040xa8...5fcc
05/11/20262:40:23 PMbuy$468.2$3.230.20210.001395144.860xb6...b790
05/11/20262:40:11 PMbuy$512.99$3.210.22150.001389159.450x8f...883f