- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,333.27
- Pooled WETH:
- $77.43
SSV/WETH price stats on Ethereum
As of September 3, 2026, the current price of SSV token on DEX Uniswap V3 is $3.04. SSV price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $43,289.78. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $52,837,414.76. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $387,127.42. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $387,127.42.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 288 in the last 24 hours, 179 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $43,289.78 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001251, captured at 1:52 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.04 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:46:47 PM | sell | $899.67 | $3.04 | 0.3699 | 0.001251 | 295.62 | 0xc6...d847 | |
| 09/03/2026 | 1:46:47 PM | buy | $1,264.86 | $3.05 | 0.5201 | 0.001256 | 413.83 | 0x7e...296f | |
| 09/03/2026 | 1:43:59 PM | sell | $167.99 | $3.02 | 0.06901 | 0.001243 | 55.52 | 0x15...fe6d | |
| 09/03/2026 | 1:40:35 PM | sell | $1,068.06 | $3.03 | 0.4393 | 0.00125 | 351.38 | 0x86...c2cb | |
| 09/03/2026 | 1:40:35 PM | buy | $1,496.44 | $3.05 | 0.6155 | 0.001255 | 490.35 | 0xd9...28be | |
| 09/03/2026 | 1:37:59 PM | sell | $1,498.64 | $3.02 | 0.618 | 0.001247 | 495.32 | 0x94...9e76 | |
| 09/03/2026 | 1:37:47 PM | buy | $1,717.97 | $3.03 | 0.7087 | 0.001254 | 565.2 | 0xd5...4319 | |
| 09/03/2026 | 1:34:23 PM | sell | $305.56 | $3 | 0.1258 | 0.001238 | 101.65 | 0xc0...63ec | |
| 09/03/2026 | 1:31:11 PM | sell | $182.46 | $3 | 0.07541 | 0.001241 | 60.76 | 0xec...6e18 | |
| 09/03/2026 | 1:13:59 PM | sell | $230.56 | $3 | 0.09528 | 0.001243 | 76.62 | 0x4b...9b8f | |
| 09/03/2026 | 1:06:47 PM | buy | $1,196.29 | $3.04 | 0.4947 | 0.001257 | 393.34 | 0x25...24ac | |
| 09/03/2026 | 1:06:47 PM | sell | $1,047.81 | $3.02 | 0.4333 | 0.001251 | 346.36 | 0xe9...1b16 | |
| 09/03/2026 | 1:06:11 PM | sell | $142.95 | $3.01 | 0.05907 | 0.001244 | 47.48 | 0x74...7a7f | |
| 09/03/2026 | 1:03:23 PM | sell | $163.3 | $3.02 | 0.06733 | 0.001245 | 54.04 | 0x6e...203f | |
| 09/03/2026 | 1:02:59 PM | sell | $131.04 | $3.01 | 0.05416 | 0.001247 | 43.41 | 0x91...c906 | |
| 09/03/2026 | 12:59:11 PM | sell | $128.89 | $3.02 | 0.05316 | 0.001249 | 42.56 | 0x65...e52b | |
| 09/03/2026 | 12:58:59 PM | sell | $209.29 | $3.03 | 0.08631 | 0.001251 | 68.99 | 0xff...1984 | |
| 09/03/2026 | 12:57:35 PM | sell | $159.34 | $3.03 | 0.06574 | 0.001253 | 52.45 | 0x82...6f08 | |
| 09/03/2026 | 12:54:47 PM | sell | $117.09 | $3.03 | 0.04835 | 0.001254 | 38.53 | 0xc7...f8e3 | |
| 09/03/2026 | 12:49:47 PM | sell | $277.23 | $3.02 | 0.1151 | 0.001257 | 91.57 | 0x4f...7fc8 |