- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 70,580.73
- Pooled WETH:
- $71.19
SSV/WETH price stats on Ethereum
As of August 30, 2026, the current price of SSV token on DEX Uniswap V3 is $2.72. SSV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,320.56. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $47,374,214.77. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $372,934.03. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $372,934.03.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 108 in the last 24 hours, 39 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $10,320.56 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001077, captured at 4:50 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.72 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:42:35 PM | sell | $114.73 | $2.72 | 0.04529 | 0.001077 | 42.04 | 0x90...376b | |
| 08/30/2026 | 4:41:11 PM | sell | $299.63 | $2.72 | 0.1186 | 0.001079 | 109.89 | 0x8d...4882 | |
| 08/30/2026 | 4:32:59 PM | sell | $141.67 | $2.72 | 0.0563 | 0.001081 | 52.04 | 0x63...6787 | |
| 08/30/2026 | 4:19:11 PM | sell | $130.52 | $2.72 | 0.05186 | 0.001083 | 47.88 | 0xd2...498e | |
| 08/30/2026 | 4:15:35 PM | sell | $232.85 | $2.71 | 0.09291 | 0.001085 | 85.62 | 0x9f...7fcb | |
| 08/30/2026 | 4:14:23 PM | sell | $74.34 | $2.72 | 0.0297 | 0.001086 | 27.33 | 0xd9...4b0f | |
| 08/30/2026 | 4:13:23 PM | sell | $164.15 | $2.71 | 0.06568 | 0.001088 | 60.36 | 0xdb...2231 | |
| 08/30/2026 | 4:12:59 PM | sell | $92.53 | $2.71 | 0.03712 | 0.001089 | 34.08 | 0xe2...2e9e | |
| 08/30/2026 | 3:57:23 PM | sell | $185.9 | $2.7 | 0.07499 | 0.00109 | 68.74 | 0x6f...7de4 | |
| 08/30/2026 | 3:55:35 PM | sell | $75 | $2.7 | 0.03025 | 0.001092 | 27.69 | 0x9c...feb7 | |
| 08/30/2026 | 3:55:11 PM | sell | $62.88 | $2.71 | 0.02536 | 0.001093 | 23.2 | 0x26...7f32 | |
| 08/30/2026 | 3:53:23 PM | buy | $2.75 | $2.72 | 0.00111 | 0.001099 | 1 | 0x39...a824 | |
| 08/30/2026 | 3:51:23 PM | sell | $75.56 | $2.71 | 0.03047 | 0.001093 | 27.86 | 0x6d...d6f3 | |
| 08/30/2026 | 3:25:59 PM | sell | $69.61 | $2.71 | 0.02808 | 0.001094 | 25.65 | 0xab...00a1 | |
| 08/30/2026 | 3:24:35 PM | sell | $68.85 | $2.71 | 0.02778 | 0.001095 | 25.36 | 0x48...2985 | |
| 08/30/2026 | 3:22:23 PM | sell | $56.45 | $2.71 | 0.02278 | 0.001095 | 20.79 | 0xed...c8e0 | |
| 08/30/2026 | 3:09:47 PM | sell | $60.56 | $2.71 | 0.02444 | 0.001096 | 22.28 | 0x01...3d57 | |
| 08/30/2026 | 2:24:47 PM | sell | $91.15 | $2.71 | 0.03682 | 0.001097 | 33.55 | 0x20...2178 | |
| 08/30/2026 | 2:22:35 PM | sell | $75.41 | $2.71 | 0.03047 | 0.001098 | 27.74 | 0xcd...d9b1 | |
| 08/30/2026 | 2:21:23 PM | sell | $131.24 | $2.72 | 0.05302 | 0.001099 | 48.22 | 0x84...c7d6 |