- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 50,725.82
- Pooled WETH:
- $101.14
SSV/WETH price stats on Ethereum
As of September 13, 2025, the current price of SSV token on DEX Uniswap V3 is $9.78. SSV price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $46,640.64. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $136,136,126.93. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $974,843.75. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $974,843.75.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $46,640.64 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.002068, captured at 12:30 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $9.78 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:08:47 AM | sell | $261.46 | $9.78 | 0.05527 | 0.002068 | 26.71 | 0x8f...ac90 | |
| 09/13/2025 | 11:06:23 AM | sell | $297.78 | $9.79 | 0.06295 | 0.002071 | 30.39 | 0xdd...6710 | |
| 09/13/2025 | 10:24:35 AM | buy | $334.62 | $9.85 | 0.07074 | 0.002083 | 33.95 | 0x8c...196c | |
| 09/13/2025 | 10:21:59 AM | buy | $291.52 | $9.84 | 0.06159 | 0.00208 | 29.59 | 0xa0...1c92 | |
| 09/13/2025 | 10:21:11 AM | buy | $344.85 | $9.84 | 0.07283 | 0.002078 | 35.04 | 0xc6...337c | |
| 09/13/2025 | 10:19:11 AM | buy | $283.51 | $9.82 | 0.05988 | 0.002076 | 28.84 | 0xa1...d0ec | |
| 09/13/2025 | 10:11:35 AM | buy | $272.06 | $9.8 | 0.05754 | 0.002073 | 27.74 | 0x88...1f1c | |
| 09/13/2025 | 9:52:47 AM | buy | $116.81 | $9.79 | 0.02472 | 0.002072 | 11.92 | 0x50...9448 | |
| 09/13/2025 | 9:24:11 AM | buy | $372.43 | $9.77 | 0.07885 | 0.00207 | 38.08 | 0xd9...d3b5 | |
| 09/13/2025 | 9:22:23 AM | buy | $302.86 | $9.76 | 0.06412 | 0.002067 | 31 | 0x82...7496 | |
| 09/13/2025 | 9:12:11 AM | buy | $259.35 | $9.75 | 0.05491 | 0.002065 | 26.58 | 0xf7...c37f | |
| 09/13/2025 | 9:08:11 AM | buy | $311.62 | $9.74 | 0.066 | 0.002063 | 31.98 | 0xad...2103 | |
| 09/13/2025 | 9:05:59 AM | buy | $247.89 | $9.72 | 0.05252 | 0.002061 | 25.48 | 0xd7...6b5a | |
| 09/13/2025 | 9:02:59 AM | buy | $234.04 | $9.71 | 0.04958 | 0.002059 | 24.07 | 0xc8...6aba | |
| 09/13/2025 | 9:00:59 AM | buy | $243.36 | $9.7 | 0.05157 | 0.002057 | 25.06 | 0xb5...7b8e | |
| 09/13/2025 | 8:00:59 AM | sell | $235.44 | $9.65 | 0.04989 | 0.002045 | 24.39 | 0xb7...f677 | |
| 09/13/2025 | 7:57:47 AM | sell | $230.84 | $9.65 | 0.04891 | 0.002046 | 23.89 | 0x7a...f707 | |
| 09/13/2025 | 7:54:47 AM | sell | $225.26 | $9.66 | 0.04773 | 0.002048 | 23.3 | 0xc5...9fa1 | |
| 09/13/2025 | 6:32:11 AM | buy | $393.73 | $9.74 | 0.08326 | 0.00206 | 40.41 | 0xdf...a7a1 | |
| 09/13/2025 | 6:15:11 AM | buy | $253.31 | $9.73 | 0.05352 | 0.002057 | 26 | 0xa6...6a63 |