WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.57
Price
0.001186 WETH
TVL
$347,315.57
MKT CAP
$44.8M
5m
0%
1h
0%
4h
-0.80%
24h
-5.27%
Share
TXNS
55
Buys
25
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
68,897.35
Pooled WETH:
$78.07

SSV/WETH price stats on Ethereum

As of May 17, 2026, the current price of SSV token on DEX Uniswap V3 is $2.57. SSV price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,807.13. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $44,774,254.24. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $347,315.57. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $347,315.57.

The total transactions of SSV/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

SSV/WETH pool has a trading volume of $7,807.13 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001186, captured at 3:00 AM UTC.

The price of converting 1 SSV to USD is $2.57 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:55:47 AMsell$22.37$2.570.010290.0011868.67
0xF71...5eA1
0xa7...ee74
05/17/202612:59:23 AMsell$86.03$2.580.039530.00118733.28
0x5B4...EFd1
0x92...eaa0
05/17/202612:56:23 AMsell$100.47$2.590.046080.00118838.76
0x5B4...EFd1
0x0f...d6c7
05/17/202612:44:11 AMsell$75.89$2.590.034790.00118929.23
0xd9D...1609
0x18...48c3
05/17/202612:21:59 AMsell$73.27$2.590.033560.0011928.18
0x7Bf...4625
0xc3...b15f
05/17/202612:21:35 AMsell$78.42$2.60.035930.00119130.14
0x3EF...E7C6
0x29...3c5d
05/16/202610:26:23 PMsell$86$2.60.039410.00119233.03
0x448...5af8
0xe4...ab1d
05/16/202610:09:11 PMsell$81.88$2.60.037560.00119431.46
0xbbD...C237
0xb3...867e
05/16/20268:41:35 PMsell$87.89$2.60.040320.00119533.74
0x3d9...a0cC
0xce...4150
05/16/20268:31:23 PMsell$115.49$2.60.052970.00119644.27
0x22B...7e96
0xd2...c9c4
05/16/20268:30:11 PMsell$85.64$2.610.039260.00119732.78
0xbec...2fEB
0xdd...5611
05/16/20268:03:23 PMsell$113.76$2.610.052170.00119943.51
0x937...7551
0x72...01a3
05/16/20267:58:47 PMsell$124.88$2.610.057310.001247.74
0x937...7551
0xdf...7eb9
05/16/20267:14:59 PMsell$89.41$2.620.0410.00120134.11
0x5B4...EFd1
0xe2...ec50
05/16/20267:09:23 PMsell$84.01$2.620.038510.00120332.01
0x51A...c79d
0xd8...5541
05/16/20266:57:23 PMsell$73.44$2.620.033670.00120427.96
0x66c...0659
0x54...dbd1
05/16/20264:04:47 PMbuy$108.86$2.640.049920.00121141.22
0x835...3d9d
0x92...1ed5
05/16/20263:34:35 PMbuy$27.36$2.630.012540.0012110.36
0xf3f...C6F3
0x50...2f91
05/16/20263:15:11 PMbuy$87.1$2.630.039970.00120933.05
0xFe9...7f3D
0x7c...5382
05/16/20263:14:23 PMbuy$86.9$2.630.039880.00120833
0x543...8C05
0x4a...edd2