WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.98
Price
0.001265 WETH
TVL
$384,828.11
MKT CAP
$50.8M
5m
0%
1h
0.53%
4h
-1.18%
24h
5.73%
Share
TXNS
122
Buys
55
Sells
67
Volume
22K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
65,959.81
Pooled WETH:
$79.71

SSV/WETH price stats on Ethereum

As of March 17, 2026, the current price of SSV token on DEX Uniswap V3 is $2.98. SSV price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $21,945.15. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $50,848,441.27. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $384,828.11. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $384,828.11.

The total transactions of SSV/WETH is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

SSV/WETH pool has a trading volume of $21,945.15 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001265, captured at 2:49 AM UTC.

The price of converting 1 SSV to USD is $2.98 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:44:23 AMbuy$299.92$2.980.12710.001265100.5
0xbBF...f9EF
0xe6...0e61
03/17/20262:30:11 AMsell$96.45$2.950.041080.00125632.69
0x5B4...EFd1
0xbf...8c0a
03/17/20262:11:11 AMbuy$97.08$2.960.041330.00126432.69
0x935...a3A6
0x92...e303
03/17/20261:48:35 AMbuy$7.82$2.980.0033090.0012632.61
0xae2...aE13
0x10...2e5f
03/17/20261:47:11 AMsell$458.98$2.960.19460.001258154.61
0x1dC...B4d8
0xdf...f81f
03/17/20261:31:35 AMsell$371.78$2.980.15720.001263124.4
0x90c...a240
0x62...5817
03/17/202612:13:59 AMsell$193.12$30.081550.00126764.35
0x5B4...EFd1
0xc5...a674
03/17/202612:13:35 AMsell$115.99$2.990.049170.00126938.74
0x5B4...EFd1
0x59...0e3b
03/17/202612:12:59 AMsell$118.19$2.990.050130.0012739.45
0x593...1321
0xa0...ae7b
03/17/202612:12:23 AMsell$168.84$2.990.071650.00127256.31
0xbbD...C237
0x28...2351
03/17/202612:07:35 AMsell$120.03$2.990.051060.00127440.07
0x5B4...EFd1
0xd0...2a7d
03/17/202612:06:11 AMsell$184.56$2.990.078720.00127661.69
0x66c...0659
0x9d...7a39
03/16/202611:16:47 PMbuy$177.49$30.07580.00128359.04
0x66c...0659
0xdd...7ff1
03/16/202610:56:11 PMbuy$85.27$3.020.036160.00128228.2
0x937...7551
0x77...5e80
03/16/202610:55:11 PMbuy$85.2$3.020.03610.00128128.18
0xd9D...1609
0x2f...a887
03/16/202610:47:35 PMsell$81.08$3.010.034240.00127326.89
0x935...a3A6
0x39...e59a
03/16/202610:47:11 PMsell$90.14$3.010.038090.00127429.89
0x448...5af8
0xc4...e4eb
03/16/202610:46:23 PMsell$100.73$3.010.042570.00127533.37
0x5B4...EFd1
0x2c...fa8d
03/16/202610:44:47 PMsell$141.57$3.010.059870.00127746.87
0xbbD...C237
0x49...7c74
03/16/202610:37:23 PMbuy$98.32$3.030.041640.00128532.4
0xbec...2fEB
0xb4...a97a