- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 66,840.34
- Pooled WETH:
- $76.59
SSV/WETH price stats on Ethereum
As of September 28, 2026, the current price of SSV token on DEX Uniswap V3 is $3.24. SSV price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,573.89. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $56,323,291.78. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $422,602.76. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $422,602.76.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $11,573.89 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001207, captured at 12:15 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.24 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:51:23 PM | buy | $354.43 | $3.24 | 0.1319 | 0.001207 | 109.25 | 0x66...7a9d | |
| 09/27/2026 | 11:46:59 PM | buy | $268.24 | $3.23 | 0.09995 | 0.001204 | 82.97 | 0xa7...4042 | |
| 09/27/2026 | 11:10:23 PM | sell | $318.45 | $3.2 | 0.1191 | 0.001197 | 99.46 | 0x06...9742 | |
| 09/27/2026 | 10:50:59 PM | buy | $163.38 | $3.22 | 0.06114 | 0.001205 | 50.71 | 0xd1...11ef | |
| 09/27/2026 | 10:49:47 PM | buy | $217.32 | $3.21 | 0.08135 | 0.001203 | 67.58 | 0xaa...166a | |
| 09/27/2026 | 10:49:35 PM | buy | $129.99 | $3.21 | 0.04867 | 0.001201 | 40.49 | 0xa9...cdee | |
| 09/27/2026 | 10:42:35 PM | buy | $235.12 | $3.2 | 0.08801 | 0.0012 | 73.33 | 0x54...6000 | |
| 09/27/2026 | 10:14:11 PM | sell | $125.02 | $3.18 | 0.04676 | 0.001192 | 39.22 | 0x6a...76a2 | |
| 09/27/2026 | 10:10:23 PM | sell | $104.78 | $3.19 | 0.03915 | 0.001193 | 32.8 | 0x94...d2cf | |
| 09/27/2026 | 9:27:11 PM | buy | $108.09 | $3.22 | 0.04019 | 0.0012 | 33.47 | 0x08...d2dc | |
| 09/27/2026 | 9:02:23 PM | sell | $121.95 | $3.2 | 0.04539 | 0.001193 | 38.02 | 0xc9...fc30 | |
| 09/27/2026 | 8:59:35 PM | buy | $39.5 | $3.22 | 0.01471 | 0.001201 | 12.24 | 0xf6...3112 | |
| 09/27/2026 | 7:19:35 PM | buy | $150.53 | $3.23 | 0.05584 | 0.0012 | 46.52 | 0x7b...d386 | |
| 09/27/2026 | 6:52:47 PM | buy | $122.23 | $3.23 | 0.04533 | 0.001198 | 37.8 | 0xb6...696d | |
| 09/27/2026 | 6:48:35 PM | buy | $122.74 | $3.23 | 0.0455 | 0.001197 | 37.99 | 0x3d...1c77 | |
| 09/27/2026 | 5:57:47 PM | sell | $0.01473 | $3.2 | 0.055476 | 0.001189 | 0.004602 | 0xda...9b04 | |
| 09/27/2026 | 5:32:23 PM | sell | $0.1212 | $3.19 | 0.0000451 | 0.001189 | 0.0379 | 0x3f...a539 | |
| 09/27/2026 | 5:00:11 PM | sell | $64.75 | $3.19 | 0.02411 | 0.00119 | 20.25 | 0x73...35b0 | |
| 09/27/2026 | 4:36:59 PM | sell | $395.02 | $3.2 | 0.147 | 0.001192 | 123.35 | 0x26...57bf | |
| 09/27/2026 | 4:36:47 PM | sell | $1.92 | $3.2 | 0.0007164 | 0.001194 | 0.5997 | 0xe8...87f3 |