- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,536.39
- Pooled WETH:
- $74.96
SSV/WETH price stats on Ethereum
As of December 6, 2025, the current price of SSV token on DEX Uniswap V3 is $3.54. SSV price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $10,353.10. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $52,599,053.87. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $467,311.14. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $467,311.14.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $10,353.10 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001169, captured at 10:39 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.54 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:35:59 PM | sell | $79.21 | $3.54 | 0.02609 | 0.001169 | 22.31 | 0x98...fb5b | |
| 12/06/2025 | 10:34:59 PM | sell | $79.94 | $3.55 | 0.02633 | 0.001169 | 22.5 | 0x4e...6a95 | |
| 12/06/2025 | 9:33:23 PM | sell | $64.2 | $3.54 | 0.02118 | 0.00117 | 18.1 | 0x88...63ad | |
| 12/06/2025 | 9:33:11 PM | sell | $69.1 | $3.54 | 0.0228 | 0.001171 | 19.47 | 0x87...7db0 | |
| 12/06/2025 | 9:32:47 PM | sell | $84.36 | $3.55 | 0.02784 | 0.001171 | 23.75 | 0xbc...3998 | |
| 12/06/2025 | 9:29:23 PM | sell | $43.52 | $3.55 | 0.01436 | 0.001172 | 12.24 | 0xca...8b8c | |
| 12/06/2025 | 9:18:11 PM | sell | $53.79 | $3.57 | 0.01765 | 0.001172 | 15.05 | 0xb0...d82e | |
| 12/06/2025 | 9:10:47 PM | sell | $62.01 | $3.57 | 0.02036 | 0.001173 | 17.35 | 0x97...be84 | |
| 12/06/2025 | 9:10:11 PM | sell | $167.39 | $3.57 | 0.05498 | 0.001174 | 46.81 | 0xc0...c03d | |
| 12/06/2025 | 9:09:59 PM | sell | $104.37 | $3.57 | 0.03428 | 0.001175 | 29.15 | 0xb5...2433 | |
| 12/06/2025 | 9:06:23 PM | sell | $3.44 | $3.58 | 0.001131 | 0.001176 | 0.9616 | 0xb2...d7f1 | |
| 12/06/2025 | 9:05:59 PM | buy | $559.41 | $3.59 | 0.1837 | 0.00118 | 155.62 | 0xf1...9ced | |
| 12/06/2025 | 9:05:11 PM | buy | $310.81 | $3.58 | 0.1021 | 0.001176 | 86.76 | 0x42...b903 | |
| 12/06/2025 | 9:04:59 PM | buy | $164.94 | $3.57 | 0.05421 | 0.001174 | 46.15 | 0x5c...5d5e | |
| 12/06/2025 | 9:04:23 PM | buy | $115.05 | $3.56 | 0.03781 | 0.001173 | 32.22 | 0xc1...b940 | |
| 12/06/2025 | 9:03:59 PM | buy | $53.97 | $3.56 | 0.01774 | 0.001172 | 15.13 | 0x83...780f | |
| 12/06/2025 | 9:03:23 PM | buy | $293.07 | $3.56 | 0.09635 | 0.001171 | 82.28 | 0xa4...f6c5 | |
| 12/06/2025 | 8:57:47 PM | buy | $85.01 | $3.55 | 0.02793 | 0.001169 | 23.89 | 0x9b...f83e | |
| 12/06/2025 | 7:50:47 PM | sell | $247.37 | $3.52 | 0.0817 | 0.001163 | 70.25 | 0x1a...06fe | |
| 12/06/2025 | 7:43:59 PM | sell | $47.24 | $3.52 | 0.0156 | 0.001164 | 13.4 | 0x7e...2481 |