- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,296.61
- Pooled WETH:
- $81.33
SSV/WETH price stats on Ethereum
As of June 28, 2026, the current price of SSV token on DEX Uniswap V3 is $1.96. SSV price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,922.72. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $34,117,972.10. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $259,096.96. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $259,096.96.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $3,922.72 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001259, captured at 10:46 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $1.96 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:50:11 PM | sell | $46.46 | $1.96 | 0.02979 | 0.001259 | 23.64 | 0x76...df26 | |
| 06/28/2026 | 9:47:35 PM | sell | $146.05 | $1.97 | 0.09333 | 0.001261 | 73.97 | 0x4b...a653 | |
| 06/28/2026 | 9:47:11 PM | sell | $79.47 | $1.97 | 0.05082 | 0.001263 | 40.21 | 0xe7...52e6 | |
| 06/28/2026 | 9:36:35 PM | sell | $49.09 | $1.98 | 0.03125 | 0.001264 | 24.7 | 0x22...a920 | |
| 06/28/2026 | 9:20:59 PM | sell | $52.66 | $1.98 | 0.03354 | 0.001265 | 26.5 | 0x73...43d3 | |
| 06/28/2026 | 9:19:59 PM | sell | $42.12 | $1.98 | 0.02684 | 0.001266 | 21.18 | 0x73...9226 | |
| 06/28/2026 | 8:56:11 PM | sell | $50.51 | $1.99 | 0.03214 | 0.001267 | 25.35 | 0x89...2378 | |
| 06/28/2026 | 8:50:11 PM | sell | $58.12 | $1.99 | 0.03697 | 0.001268 | 29.14 | 0xed...a819 | |
| 06/28/2026 | 6:34:59 PM | buy | $61.54 | $2 | 0.03923 | 0.001276 | 30.74 | 0x29...d430 | |
| 06/28/2026 | 4:14:59 PM | buy | $146.25 | $2 | 0.09274 | 0.001274 | 72.77 | 0x22...0b72 | |
| 06/28/2026 | 4:13:23 PM | buy | $50.79 | $2 | 0.03219 | 0.001272 | 25.29 | 0xaa...15d1 | |
| 06/28/2026 | 3:59:11 PM | buy | $42.13 | $2 | 0.02669 | 0.001271 | 20.98 | 0x43...7837 | |
| 06/28/2026 | 3:57:23 PM | buy | $56.09 | $2 | 0.03554 | 0.00127 | 27.97 | 0x5b...6893 | |
| 06/28/2026 | 3:56:59 PM | buy | $115.08 | $2 | 0.07292 | 0.001269 | 57.45 | 0x79...5dee | |
| 06/28/2026 | 3:56:47 PM | sell | $507.93 | $1.99 | 0.3218 | 0.001265 | 254.4 | 0xd5...dab1 | |
| 06/28/2026 | 2:52:59 PM | buy | $46.89 | $2.02 | 0.02964 | 0.001277 | 23.21 | 0xe7...485c | |
| 06/28/2026 | 2:51:47 PM | buy | $47.16 | $2.01 | 0.0298 | 0.001276 | 23.35 | 0xe0...13f7 | |
| 06/28/2026 | 2:50:23 PM | buy | $56.27 | $2.01 | 0.03557 | 0.001275 | 27.89 | 0x6b...faf1 | |
| 06/28/2026 | 2:49:11 PM | sell | $160.61 | $2 | 0.1014 | 0.001268 | 80 | 0xdd...7bad | |
| 06/28/2026 | 2:30:47 PM | buy | $52.11 | $2.01 | 0.03298 | 0.001277 | 25.82 | 0x30...a046 |