- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 67,182.35
- Pooled WETH:
- $75.58
SSV/WETH price stats on Ethereum
As of September 21, 2026, the current price of SSV token on DEX Uniswap V3 is $3.29. SSV price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $33,598.52. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $57,138,149.60. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $430,468.86. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $430,468.86.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 216 in the last 24 hours, 105 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $33,598.52 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001188, captured at 7:19 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.29 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:19:11 PM | sell | $114.77 | $3.29 | 0.04143 | 0.001188 | 34.87 | 0x29...dc5b | |
| 09/21/2026 | 7:07:59 PM | sell | $0.01425 | $3.27 | 0.055169 | 0.001188 | 0.004348 | 0x79...0ca1 | |
| 09/21/2026 | 7:02:23 PM | sell | $185.02 | $3.28 | 0.06709 | 0.001189 | 56.39 | 0x80...2686 | |
| 09/21/2026 | 6:59:35 PM | sell | $80.03 | $3.28 | 0.029 | 0.001191 | 24.35 | 0x48...3d26 | |
| 09/21/2026 | 6:54:59 PM | sell | $156.53 | $3.28 | 0.05682 | 0.001192 | 47.66 | 0xf2...6bb3 | |
| 09/21/2026 | 6:11:47 PM | sell | $0.005372 | $3.28 | 0.051953 | 0.001192 | 0.001637 | 0x24...9845 | |
| 09/21/2026 | 5:54:47 PM | sell | $186.41 | $3.26 | 0.06813 | 0.001193 | 57.06 | 0x34...2bcb | |
| 09/21/2026 | 5:52:11 PM | sell | $225.87 | $3.27 | 0.08249 | 0.001196 | 68.97 | 0x3c...f944 | |
| 09/21/2026 | 5:48:23 PM | sell | $175.38 | $3.28 | 0.06401 | 0.001198 | 53.43 | 0xc3...0d40 | |
| 09/21/2026 | 5:46:59 PM | sell | $0.06731 | $3.28 | 0.00002456 | 0.001198 | 0.02048 | 0x98...dc28 | |
| 09/21/2026 | 5:40:59 PM | sell | $0.04055 | $3.29 | 0.00001475 | 0.001198 | 0.0123 | 0x7a...9c7c | |
| 09/21/2026 | 5:35:11 PM | sell | $242.27 | $3.29 | 0.08815 | 0.0012 | 73.44 | 0x7f...36c3 | |
| 09/21/2026 | 5:30:23 PM | sell | $225.13 | $3.3 | 0.08191 | 0.001202 | 68.11 | 0x04...da90 | |
| 09/21/2026 | 5:16:23 PM | sell | $273.78 | $3.31 | 0.09956 | 0.001205 | 82.61 | 0xc7...7307 | |
| 09/21/2026 | 5:10:11 PM | buy | $349.37 | $3.33 | 0.127 | 0.001212 | 104.8 | 0x82...40b1 | |
| 09/21/2026 | 5:05:35 PM | buy | $353.63 | $3.32 | 0.1283 | 0.001208 | 106.23 | 0x3a...9f2a | |
| 09/21/2026 | 4:58:11 PM | buy | $36.03 | $3.32 | 0.01307 | 0.001206 | 10.83 | 0x8a...c171 | |
| 09/21/2026 | 4:49:11 PM | sell | $295.04 | $3.31 | 0.1067 | 0.0012 | 88.92 | 0x33...2f7a | |
| 09/21/2026 | 4:44:11 PM | buy | $74.04 | $3.33 | 0.02683 | 0.001208 | 22.19 | 0x75...e0dd | |
| 09/21/2026 | 4:40:59 PM | sell | $76.64 | $3.3 | 0.02785 | 0.001201 | 23.18 | 0x21...171b |