- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 73,091.16
- Pooled WETH:
- $74.94
SSV/WETH price stats on Ethereum
As of July 17, 2026, the current price of SSV token on DEX Uniswap V3 is $2. SSV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,767.26. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $34,866,353.24. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $285,624.21. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $285,624.21.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $8,767.26 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001083, captured at 3:56 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:06:35 AM | buy | $137.8 | $2 | 0.07438 | 0.001083 | 68.62 | 0x9f...f2a2 | |
| 07/17/2026 | 3:00:11 AM | buy | $70.53 | $1.99 | 0.03818 | 0.001082 | 35.27 | 0x81...1cb8 | |
| 07/17/2026 | 1:13:11 AM | buy | $5.17 | $2.01 | 0.002771 | 0.001081 | 2.56 | 0x82...47cd | |
| 07/16/2026 | 11:21:23 PM | sell | $62.56 | $2 | 0.03359 | 0.001075 | 31.22 | 0xb4...b26d | |
| 07/16/2026 | 11:20:47 PM | sell | $97.33 | $2 | 0.05223 | 0.001077 | 48.49 | 0x4d...fa02 | |
| 07/16/2026 | 10:48:35 PM | sell | $69.24 | $2.01 | 0.037 | 0.001078 | 34.32 | 0x55...71f6 | |
| 07/16/2026 | 10:47:11 PM | sell | $64.78 | $2.01 | 0.03461 | 0.001079 | 32.08 | 0x95...5ea4 | |
| 07/16/2026 | 8:40:35 PM | buy | $104.59 | $2.03 | 0.05588 | 0.001085 | 51.48 | 0x0d...306c | |
| 07/16/2026 | 7:00:35 PM | sell | $129.1 | $2.02 | 0.06882 | 0.001079 | 63.78 | 0xb6...2573 | |
| 07/16/2026 | 6:39:23 PM | sell | $71.83 | $2.02 | 0.03836 | 0.00108 | 35.5 | 0x37...ab5d | |
| 07/16/2026 | 6:38:11 PM | sell | $39.59 | $2.02 | 0.02114 | 0.001081 | 19.56 | 0xf0...a60e | |
| 07/16/2026 | 6:16:11 PM | sell | $86.78 | $2.02 | 0.04632 | 0.001082 | 42.81 | 0xb7...0996 | |
| 07/16/2026 | 6:08:47 PM | sell | $97.87 | $2.02 | 0.05229 | 0.001083 | 48.26 | 0x2c...3d42 | |
| 07/16/2026 | 5:59:23 PM | buy | $9.3 | $2.03 | 0.004985 | 0.00109 | 4.57 | 0x7e...31fa | |
| 07/16/2026 | 5:58:11 PM | buy | $12.26 | $2.03 | 0.00658 | 0.00109 | 6.03 | 0x57...879b | |
| 07/16/2026 | 5:57:59 PM | buy | $10.22 | $2.03 | 0.005483 | 0.00109 | 5.02 | 0x9e...5516 | |
| 07/16/2026 | 5:52:35 PM | buy | $32.57 | $2.03 | 0.01745 | 0.001089 | 16.01 | 0xda...a631 | |
| 07/16/2026 | 5:24:47 PM | sell | $76.4 | $2.02 | 0.04079 | 0.001083 | 37.64 | 0x95...1194 | |
| 07/16/2026 | 4:58:11 PM | sell | $95.22 | $2.03 | 0.05066 | 0.001084 | 46.7 | 0x07...170c | |
| 07/16/2026 | 2:53:11 PM | buy | $208.62 | $2.05 | 0.1107 | 0.00109 | 101.53 | 0x02...282f |