- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,718.26
- Pooled WETH:
- $78.08
SSV/WETH price stats on Ethereum
As of January 12, 2026, the current price of SSV token on DEX Uniswap V3 is $3.9. SSV price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,320.02. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $62,111,441.15. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $500,322.67. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $500,322.67.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $6,320.02 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001249, captured at 12:36 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.9 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:30:59 AM | buy | $128.23 | $3.9 | 0.04106 | 0.001249 | 32.85 | 0xe9...6c2f | |
| 01/12/2026 | 12:30:47 AM | buy | $89.34 | $3.89 | 0.02861 | 0.001248 | 22.91 | 0xfc...5619 | |
| 01/12/2026 | 12:02:23 AM | buy | $60.31 | $3.89 | 0.01932 | 0.001248 | 15.48 | 0xcc...15f0 | |
| 01/11/2026 | 10:29:11 PM | buy | $3 | $3.87 | 0.00097 | 0.001247 | 0.7773 | 0x79...01f7 | |
| 01/11/2026 | 10:20:11 PM | sell | $551.25 | $3.87 | 0.1766 | 0.001242 | 142.14 | 0xcc...621c | |
| 01/11/2026 | 10:08:47 PM | sell | $697.42 | $3.87 | 0.2248 | 0.001248 | 180.06 | 0xc4...c14b | |
| 01/11/2026 | 8:55:23 PM | sell | $10.55 | $3.87 | 0.003409 | 0.001251 | 2.72 | 0xe2...9950 | |
| 01/11/2026 | 8:26:11 PM | buy | $3.36 | $3.92 | 0.00108 | 0.001259 | 0.8574 | 0x8f...15bd | |
| 01/11/2026 | 8:18:35 PM | buy | $3.34 | $3.9 | 0.00108 | 0.001259 | 0.8575 | 0x93...dd9c | |
| 01/11/2026 | 8:17:11 PM | sell | $697.83 | $3.89 | 0.225 | 0.001255 | 179.28 | 0x50...8586 | |
| 01/11/2026 | 8:06:35 PM | sell | $697.73 | $3.92 | 0.2245 | 0.001261 | 177.98 | 0x92...88ee | |
| 01/11/2026 | 8:02:23 PM | buy | $4.45 | $3.96 | 0.001429 | 0.001272 | 1.12 | 0xf5...beeb | |
| 01/11/2026 | 8:02:11 PM | sell | $647.54 | $3.94 | 0.2079 | 0.001267 | 164.03 | 0x05...2968 | |
| 01/11/2026 | 3:48:59 PM | sell | $44.44 | $3.94 | 0.0143 | 0.00127 | 11.25 | 0xbf...c4ae | |
| 01/11/2026 | 3:28:47 PM | sell | $260.8 | $3.95 | 0.08397 | 0.001272 | 66 | 0xc2...1ef5 | |
| 01/11/2026 | 3:11:59 PM | sell | $225.24 | $3.98 | 0.07212 | 0.001274 | 56.58 | 0x28...313b | |
| 01/11/2026 | 3:05:59 PM | sell | $67.93 | $3.98 | 0.02175 | 0.001275 | 17.04 | 0x68...12de | |
| 01/11/2026 | 2:47:23 PM | sell | $404.97 | $3.96 | 0.1306 | 0.001278 | 102.2 | 0xd5...212d | |
| 01/11/2026 | 2:45:11 PM | sell | $115.64 | $3.96 | 0.0373 | 0.00128 | 29.13 | 0xa9...27d8 | |
| 01/11/2026 | 2:43:59 PM | sell | $117.11 | $3.97 | 0.03777 | 0.001281 | 29.47 | 0x2e...68b2 |