- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 38,041.48
- Pooled WETH:
- $164.4
SSV/WETH price stats on Ethereum
As of March 16, 2025, the current price of SSV token on DEX Uniswap V3 is $7.76. SSV price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $31,476.08. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $94,835,236.23. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $614,574.08. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $614,574.08.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $31,476.08 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.003995, captured at 12:11 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $7.76 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 12:06:47 AM | sell | $383.59 | $7.76 | 0.1974 | 0.003995 | 49.42 | 0xc3...9cf3 | |
| 03/16/2025 | 12:02:47 AM | sell | $319.24 | $7.77 | 0.1643 | 0.004004 | 41.04 | 0x21...2c1b | |
| 03/15/2025 | 11:40:11 PM | sell | $206.89 | $7.8 | 0.1064 | 0.004011 | 26.52 | 0x8a...27db | |
| 03/15/2025 | 11:24:47 PM | sell | $172.99 | $7.8 | 0.08897 | 0.004016 | 22.15 | 0xec...5fd5 | |
| 03/15/2025 | 11:07:23 PM | buy | $204.49 | $7.86 | 0.105 | 0.00404 | 26.01 | 0x94...029f | |
| 03/15/2025 | 10:57:35 PM | buy | $405.66 | $7.84 | 0.2084 | 0.004032 | 51.7 | 0xa1...02b1 | |
| 03/15/2025 | 10:57:11 PM | buy | $191.73 | $7.83 | 0.09854 | 0.004024 | 24.48 | 0x56...6ae7 | |
| 03/15/2025 | 10:55:47 PM | buy | $231.2 | $7.82 | 0.1188 | 0.004019 | 29.56 | 0xfc...3839 | |
| 03/15/2025 | 10:54:23 PM | buy | $165.2 | $7.8 | 0.0849 | 0.004013 | 21.15 | 0x02...800f | |
| 03/15/2025 | 10:53:47 PM | buy | $235.02 | $7.79 | 0.1207 | 0.004008 | 30.13 | 0xc9...4c2e | |
| 03/15/2025 | 10:52:23 PM | buy | $206.74 | $7.78 | 0.1062 | 0.004002 | 26.54 | 0xa1...5c78 | |
| 03/15/2025 | 10:42:23 PM | buy | $223.05 | $7.78 | 0.1144 | 0.003997 | 28.64 | 0xe9...e643 | |
| 03/15/2025 | 10:41:59 PM | buy | $227.07 | $7.77 | 0.1165 | 0.003991 | 29.2 | 0xf5...a6c7 | |
| 03/15/2025 | 10:21:47 PM | buy | $33.08 | $7.78 | 0.01693 | 0.003987 | 4.24 | 0x23...58cf | |
| 03/15/2025 | 10:03:11 PM | buy | $193.05 | $7.77 | 0.0989 | 0.003985 | 24.81 | 0x3e...4630 | |
| 03/15/2025 | 9:50:59 PM | buy | $191.86 | $7.76 | 0.09833 | 0.00398 | 24.7 | 0xf6...9979 | |
| 03/15/2025 | 9:45:23 PM | buy | $182.23 | $7.75 | 0.09339 | 0.003975 | 23.49 | 0x87...98ad | |
| 03/15/2025 | 9:31:23 PM | buy | $192.65 | $7.71 | 0.09919 | 0.00397 | 24.98 | 0xa1...3c38 | |
| 03/15/2025 | 9:30:47 PM | buy | $190.61 | $7.7 | 0.09809 | 0.003965 | 24.73 | 0xa6...df03 | |
| 03/15/2025 | 9:27:35 PM | buy | $243.21 | $7.7 | 0.125 | 0.003959 | 31.57 | 0xe7...773a |