WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.19
Price
0.001138 WETH
TVL
$290,266.42
MKT CAP
$38M
5m
0%
1h
0%
4h
0.34%
24h
0.53%
Share
TXNS
115
Buys
57
Sells
58
Volume
29K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
68,188.31
Pooled WETH:
$73.21

SSV/WETH price stats on Ethereum

As of August 19, 2026, the current price of SSV token on DEX Uniswap V3 is $2.19. SSV price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $29,431.62. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,036,986.80. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $290,266.42. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $290,266.42.

The total transactions of SSV/WETH is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.

SSV/WETH pool has a trading volume of $29,431.62 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001138, captured at 10:03 AM UTC.

The price of converting 1 SSV to USD is $2.19 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:39:59 AMsell$0.182$2.190.000094610.0011380.08309
0x6F6...1C07
0x1b...c6ab
08/19/20268:39:23 AMsell$103.89$2.190.053910.00113947.31
0x51A...c79d
0x19...4920
08/19/20267:39:11 AMsell$50.08$2.180.02610.0011422.88
0x51A...c79d
0x3c...a028
08/19/20267:25:35 AMsell$51.07$2.180.026640.00114123.34
0x51A...c79d
0x6f...d1dd
08/19/20266:30:11 AMbuy$50.6$2.190.026470.00114823.06
0x51A...c79d
0xef...c3d4
08/19/20266:20:23 AMbuy$56.98$2.190.029830.00114726
0x51A...c79d
0xb8...5007
08/19/20266:17:47 AMbuy$32.3$2.180.016920.00114614.75
0x51A...c79d
0x17...70e2
08/19/20265:47:35 AMsell$97.11$2.170.050820.0011444.57
0x51A...c79d
0x60...1472
08/19/20265:47:11 AMsell$62.74$2.180.032830.00114128.77
0x51A...c79d
0xaa...f253
08/19/20264:39:23 AMsell$117.63$2.180.061550.00114253.87
0x2dF...3a00
0x9a...5147
08/19/20264:35:35 AMsell$49.07$2.180.025660.00114322.43
0x51A...c79d
0xae...7951
08/19/20264:34:35 AMsell$45.32$2.180.023710.00114420.71
0x51A...c79d
0x84...f119
08/19/20264:11:59 AMsell$68.91$2.180.036080.00114531.5
0x51A...c79d
0x3c...6416
08/19/20264:10:47 AMsell$72.48$2.180.037960.00114633.11
0x51A...c79d
0xf6...d95e
08/19/20263:03:59 AMbuy$134.2$2.190.070340.00115261.02
0xF82...B576
0x1a...92e9
08/19/20262:56:47 AMsell$4.09$2.180.0021460.0011441.87
0x004...Bf1c
0x27...9238
08/19/20262:56:11 AMbuy$101.16$2.190.053050.00115146.08
0x5B4...EFd1
0xdc...8610
08/19/20262:54:35 AMbuy$62.21$2.190.032630.0011528.37
0x5B4...EFd1
0x28...6cbb
08/19/20262:49:47 AMsell$839.73$2.170.44010.001138386.67
0xe0D...A776
0xc7...25c5
08/19/20262:49:47 AMbuy$733.96$2.180.38460.001144336.17
0x109...6288
0x59...1712