- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 68,507.73
- Pooled WETH:
- $75.76
SSV/WETH price stats on Ethereum
As of October 10, 2026, the current price of SSV token on DEX Uniswap V3 is $2.88. SSV price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $24,607.49. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $50,079,688.16. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $386,371.89. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $386,371.89.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $24,607.49 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001157, captured at 7:23 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.88 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:19:47 AM | sell | $76.68 | $2.88 | 0.03077 | 0.001157 | 26.58 | 0xfa...d96b | |
| 10/10/2026 | 6:29:11 AM | sell | $150.15 | $2.89 | 0.0602 | 0.001158 | 51.95 | 0x4d...fe98 | |
| 10/10/2026 | 6:28:47 AM | sell | $162.11 | $2.89 | 0.065 | 0.00116 | 56.02 | 0x28...8a3e | |
| 10/10/2026 | 6:27:59 AM | sell | $86.56 | $2.89 | 0.0347 | 0.001161 | 29.87 | 0x3e...e531 | |
| 10/10/2026 | 6:26:23 AM | sell | $74.75 | $2.9 | 0.02994 | 0.001162 | 25.76 | 0xc3...1888 | |
| 10/10/2026 | 6:25:47 AM | sell | $82.8 | $2.9 | 0.03319 | 0.001163 | 28.54 | 0x84...a68b | |
| 10/10/2026 | 6:19:11 AM | sell | $101.78 | $2.9 | 0.04078 | 0.001164 | 35.03 | 0xd7...e641 | |
| 10/10/2026 | 6:07:47 AM | sell | $72.27 | $2.9 | 0.02897 | 0.001164 | 24.87 | 0x31...9cfe | |
| 10/10/2026 | 6:05:35 AM | sell | $120.97 | $2.9 | 0.0485 | 0.001165 | 41.6 | 0x1f...c012 | |
| 10/10/2026 | 5:45:47 AM | buy | $23.88 | $2.92 | 0.00957 | 0.001173 | 8.15 | 0xbc...a7e6 | |
| 10/10/2026 | 5:26:35 AM | sell | $70.04 | $2.9 | 0.0281 | 0.001166 | 24.08 | 0x24...97e1 | |
| 10/10/2026 | 4:25:47 AM | sell | $107.13 | $2.9 | 0.04299 | 0.001167 | 36.82 | 0xe3...d5f6 | |
| 10/10/2026 | 4:20:59 AM | sell | $73.53 | $2.91 | 0.0295 | 0.001168 | 25.25 | 0x50...7cb1 | |
| 10/10/2026 | 3:45:23 AM | sell | $102.03 | $2.9 | 0.04099 | 0.001169 | 35.06 | 0x3e...e4f6 | |
| 10/10/2026 | 3:05:59 AM | buy | $94.33 | $2.92 | 0.03788 | 0.001176 | 32.2 | 0xa7...e1e3 | |
| 10/10/2026 | 3:04:11 AM | buy | $86.09 | $2.92 | 0.03455 | 0.001175 | 29.4 | 0x5c...87fe | |
| 10/10/2026 | 2:51:59 AM | buy | $96.85 | $2.92 | 0.03886 | 0.001174 | 33.09 | 0xee...76cd | |
| 10/10/2026 | 2:51:47 AM | buy | $199.42 | $2.92 | 0.08003 | 0.001173 | 68.23 | 0x24...69ae | |
| 10/10/2026 | 2:41:59 AM | sell | $0.5284 | $2.9 | 0.0002119 | 0.001165 | 0.1819 | 0xfd...901b | |
| 10/10/2026 | 2:37:23 AM | buy | $227.5 | $2.91 | 0.09126 | 0.00117 | 77.94 | 0x32...50ce |