WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.35
Price
0.001322 WETH
TVL
$302,974.63
MKT CAP
$41M
5m
0%
1h
0%
4h
-0.73%
24h
-1.66%
Share
TXNS
160
Buys
78
Sells
82
Volume
15K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
65,472.55
Pooled WETH:
$83.24

SSV/WETH price stats on Ethereum

As of June 16, 2026, the current price of SSV token on DEX Uniswap V3 is $2.35. SSV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $15,431.71. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $40,967,144.79. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $302,974.64. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $302,974.64.

The total transactions of SSV/WETH is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.

SSV/WETH pool has a trading volume of $15,431.71 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001322, captured at 7:35 PM UTC.

The price of converting 1 SSV to USD is $2.35 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:42:47 PMsell$79.42$2.350.044530.00132233.66
0x51A...c79d
0x5a...47e2
06/16/20265:16:47 PMsell$111.36$2.350.062530.00132447.21
0x51A...c79d
0x0d...b880
06/16/20264:48:35 PMsell$80.13$2.350.045080.00132633.99
0x51A...c79d
0xd8...bee0
06/16/20264:48:23 PMsell$80.26$2.360.045120.00132733.99
0x51A...c79d
0x50...801f
06/16/20264:17:11 PMbuy$137.03$2.370.077020.00133457.7
0x51A...c79d
0xe8...7107
06/16/20264:15:59 PMbuy$88.35$2.360.049710.00133337.29
0x51A...c79d
0x5e...29a3
06/16/20264:14:23 PMbuy$126.93$2.360.071370.00133153.61
0x5B4...EFd1
0x92...052b
06/16/20264:03:35 PMbuy$168.85$2.360.094680.00132871.25
0x5B4...EFd1
0x31...016b
06/16/20264:03:35 PMbuy$1.63$2.370.00091720.001330.6895
0x754...b6e4
0x70...2496
06/16/20264:00:23 PMbuy$134.55$2.360.07550.00132656.93
0x51A...c79d
0xfa...8a30
06/16/20263:56:35 PMbuy$127.88$2.360.071680.00132454.13
0x5B4...EFd1
0x07...a34b
06/16/20263:54:47 PMbuy$201.06$2.350.11270.00132185.33
0x5B4...EFd1
0xdb...d18e
06/16/20263:53:59 PMbuy$198.4$2.340.11130.00131884.44
0x51A...c79d
0x6b...3da7
06/16/20263:38:23 PMsell$151.7$2.330.085090.00130964.96
0x5B4...EFd1
0xb0...c74a
06/16/20262:39:11 PMsell$153.34$2.330.086320.00131265.77
0x5B4...EFd1
0x2d...eb54
06/16/20261:51:11 PMbuy$138.36$2.370.076860.0013258.21
0x5B4...EFd1
0xcd...eeae
06/16/20261:22:59 PMsell$154.99$2.360.085860.00131265.41
0x5B4...EFd1
0x72...9852
06/16/20261:10:47 PMsell$86.98$2.360.048270.00131436.72
0x5B4...EFd1
0x90...3fd1
06/16/202612:55:47 PMsell$93.19$2.380.051390.00131639.05
0x5B4...EFd1
0xf3...1815
06/16/202612:51:35 PMbuy$12.18$2.390.0067290.0013245.08
0xB07...e31F
0xef...1766