- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 69,005.39
- Pooled WETH:
- $73.34
SSV/WETH price stats on Ethereum
As of September 12, 2026, the current price of SSV token on DEX Uniswap V3 is $2.87. SSV price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $19,571.96. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $49,896,642.37. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $383,905.10. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $383,905.10.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $19,571.96 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001135, captured at 5:19 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.87 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:17:35 PM | buy | $5.75 | $2.87 | 0.002275 | 0.001135 | 2 | 0x40...2e22 | |
| 09/12/2026 | 4:23:47 PM | sell | $171.93 | $2.86 | 0.06785 | 0.001129 | 60.05 | 0x0e...c58a | |
| 09/12/2026 | 4:20:11 PM | buy | $110.44 | $2.88 | 0.04358 | 0.001137 | 38.32 | 0x08...b0f9 | |
| 09/12/2026 | 4:19:47 PM | buy | $502.91 | $2.87 | 0.1984 | 0.001133 | 175.07 | 0x27...4b15 | |
| 09/12/2026 | 4:19:47 PM | sell | $983.23 | $2.86 | 0.388 | 0.001129 | 343.55 | 0x3a...c688 | |
| 09/12/2026 | 4:16:59 PM | sell | $84.34 | $2.87 | 0.03327 | 0.001135 | 29.3 | 0x5b...cfe7 | |
| 09/12/2026 | 4:16:35 PM | sell | $107.72 | $2.88 | 0.04249 | 0.001136 | 37.4 | 0x5b...15ef | |
| 09/12/2026 | 4:14:11 PM | sell | $89.04 | $2.88 | 0.03513 | 0.001137 | 30.88 | 0x84...0b15 | |
| 09/12/2026 | 4:08:11 PM | buy | $90.5 | $2.89 | 0.03572 | 0.001144 | 31.22 | 0x3f...36a6 | |
| 09/12/2026 | 4:06:11 PM | buy | $222.87 | $2.89 | 0.08796 | 0.001142 | 76.99 | 0x01...29b6 | |
| 09/12/2026 | 4:04:11 PM | buy | $219.8 | $2.89 | 0.08669 | 0.00114 | 76.04 | 0xaf...c4cb | |
| 09/12/2026 | 4:03:35 PM | buy | $206.73 | $2.88 | 0.08153 | 0.001137 | 71.66 | 0x5f...c7eb | |
| 09/12/2026 | 4:02:35 PM | sell | $18.44 | $2.86 | 0.007271 | 0.001129 | 6.43 | 0x7d...3fb4 | |
| 09/12/2026 | 3:52:11 PM | buy | $72.14 | $2.87 | 0.02849 | 0.001136 | 25.07 | 0xf1...2378 | |
| 09/12/2026 | 3:51:59 PM | buy | $151.79 | $2.87 | 0.05992 | 0.001135 | 52.78 | 0x2b...9f0e | |
| 09/12/2026 | 3:46:35 PM | buy | $130.96 | $2.87 | 0.05165 | 0.001133 | 45.56 | 0xec...b940 | |
| 09/12/2026 | 3:40:35 PM | buy | $192.64 | $2.86 | 0.07601 | 0.001132 | 67.14 | 0x7e...6986 | |
| 09/12/2026 | 3:40:23 PM | buy | $87.81 | $2.86 | 0.03463 | 0.00113 | 30.63 | 0x54...174d | |
| 09/12/2026 | 3:38:35 PM | buy | $163.11 | $2.85 | 0.0644 | 0.001129 | 57.04 | 0xec...0254 | |
| 09/12/2026 | 3:36:11 PM | buy | $90.44 | $2.86 | 0.03564 | 0.001127 | 31.6 | 0x77...ac91 |