- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 66,071.47
- Pooled WETH:
- $80.89
SSV/WETH price stats on Ethereum
As of April 26, 2026, the current price of SSV token on DEX Uniswap V3 is $3.02. SSV price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $53,759.77. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $52,436,450.43. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $390,667.64. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $390,667.64.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 220 in the last 24 hours, 123 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $53,759.77 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001278, captured at 7:19 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.02 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:53:47 PM | sell | $298.51 | $3.02 | 0.1263 | 0.001278 | 98.83 | 0x9e...da15 | |
| 04/26/2026 | 6:48:59 PM | sell | $380.25 | $3.02 | 0.1609 | 0.001282 | 125.49 | 0x19...1588 | |
| 04/26/2026 | 6:13:23 PM | sell | $291.67 | $3.04 | 0.1234 | 0.001286 | 95.93 | 0x9c...74b8 | |
| 04/26/2026 | 6:08:23 PM | sell | $409.06 | $3.04 | 0.1737 | 0.00129 | 134.55 | 0x59...5e13 | |
| 04/26/2026 | 6:07:35 PM | sell | $328.69 | $3.04 | 0.1396 | 0.001295 | 107.81 | 0x49...0ad5 | |
| 04/26/2026 | 6:05:47 PM | sell | $196.87 | $3.05 | 0.08379 | 0.001298 | 64.52 | 0x14...8130 | |
| 04/26/2026 | 6:04:23 PM | sell | $309.43 | $3.06 | 0.1316 | 0.001301 | 101.11 | 0x5c...b95b | |
| 04/26/2026 | 5:59:47 PM | buy | $293.48 | $3.07 | 0.1248 | 0.001309 | 95.33 | 0xc2...6957 | |
| 04/26/2026 | 5:52:59 PM | buy | $231.63 | $3.06 | 0.09862 | 0.001306 | 75.48 | 0x5a...b33b | |
| 04/26/2026 | 5:41:11 PM | buy | $275.63 | $3.05 | 0.1175 | 0.001303 | 90.14 | 0xd1...43e8 | |
| 04/26/2026 | 5:23:11 PM | sell | $315.95 | $3.04 | 0.1346 | 0.001295 | 103.88 | 0x68...0ccd | |
| 04/26/2026 | 5:22:23 PM | sell | $137.4 | $3.04 | 0.05852 | 0.001298 | 45.06 | 0x79...2e04 | |
| 04/26/2026 | 5:10:47 PM | sell | $435.31 | $3.05 | 0.1856 | 0.001302 | 142.52 | 0x13...a7a8 | |
| 04/26/2026 | 4:53:35 PM | sell | $459.07 | $3.06 | 0.1956 | 0.001307 | 149.57 | 0xd2...fada | |
| 04/26/2026 | 4:29:23 PM | sell | $344.16 | $3.08 | 0.1465 | 0.001312 | 111.66 | 0xbe...12b2 | |
| 04/26/2026 | 4:24:23 PM | sell | $367.9 | $3.09 | 0.1567 | 0.001317 | 118.98 | 0x5c...0d6d | |
| 04/26/2026 | 4:16:35 PM | sell | $449.64 | $3.1 | 0.1916 | 0.001322 | 144.89 | 0xbe...edc4 | |
| 04/26/2026 | 4:00:35 PM | sell | $2.31 | $3.11 | 0.0009853 | 0.001325 | 0.7435 | 0x4b...7489 | |
| 04/26/2026 | 4:00:11 PM | buy | $450.58 | $3.12 | 0.1918 | 0.00133 | 144.19 | 0x92...2b7b | |
| 04/26/2026 | 3:48:23 PM | sell | $358.29 | $3.1 | 0.1526 | 0.001321 | 115.48 | 0xba...3e1b |