- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 71,130
- Pooled WETH:
- $74.49
SSV/WETH price stats on Ethereum
As of April 20, 2026, the current price of SSV token on DEX Uniswap V3 is $2.56. SSV price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $22,735.28. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $44,468,789.61. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $354,807.12. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $354,807.12.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $22,735.28 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001105, captured at 1:17 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.56 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:27:35 PM | sell | $351.51 | $2.56 | 0.1516 | 0.001105 | 137.23 | 0x5b...23d2 | |
| 04/20/2026 | 12:09:23 PM | buy | $329.03 | $2.57 | 0.1422 | 0.001112 | 127.9 | 0xc4...b823 | |
| 04/20/2026 | 11:55:11 AM | buy | $417.51 | $2.55 | 0.1808 | 0.001107 | 163.22 | 0x1d...f326 | |
| 04/20/2026 | 11:24:47 AM | buy | $297.06 | $2.54 | 0.1287 | 0.001103 | 116.63 | 0xa9...2f32 | |
| 04/20/2026 | 11:01:59 AM | sell | $357.84 | $2.52 | 0.1553 | 0.001097 | 141.6 | 0x7f...6638 | |
| 04/20/2026 | 10:52:35 AM | sell | $434 | $2.54 | 0.1879 | 0.001101 | 170.54 | 0x31...185a | |
| 04/20/2026 | 10:39:47 AM | sell | $350.47 | $2.55 | 0.1517 | 0.001106 | 137.12 | 0x3b...5dfe | |
| 04/20/2026 | 10:32:23 AM | buy | $369.16 | $2.57 | 0.1596 | 0.001113 | 143.43 | 0x88...f4ed | |
| 04/20/2026 | 10:31:47 AM | buy | $459.78 | $2.56 | 0.1987 | 0.001108 | 179.34 | 0x1d...28ae | |
| 04/20/2026 | 10:30:11 AM | buy | $474.38 | $2.55 | 0.2047 | 0.001102 | 185.65 | 0xb6...5438 | |
| 04/20/2026 | 10:18:11 AM | buy | $923.87 | $2.53 | 0.3983 | 0.001094 | 363.86 | 0xaf...423b | |
| 04/20/2026 | 10:09:23 AM | buy | $423.25 | $2.51 | 0.1828 | 0.001086 | 168.19 | 0x9d...639e | |
| 04/20/2026 | 9:56:47 AM | buy | $416.51 | $2.5 | 0.18 | 0.001082 | 166.36 | 0xec...16af | |
| 04/20/2026 | 8:49:11 AM | buy | $238.62 | $2.47 | 0.1039 | 0.001078 | 96.38 | 0x27...fdb7 | |
| 04/20/2026 | 7:50:11 AM | sell | $152.16 | $2.46 | 0.06626 | 0.001071 | 61.84 | 0x6c...b20c | |
| 04/20/2026 | 7:24:23 AM | sell | $191.63 | $2.49 | 0.08258 | 0.001073 | 76.93 | 0x25...4c26 | |
| 04/20/2026 | 6:41:23 AM | buy | $180.24 | $2.47 | 0.07878 | 0.001079 | 72.95 | 0xf2...fc6a | |
| 04/20/2026 | 6:36:35 AM | buy | $151.98 | $2.45 | 0.06666 | 0.001077 | 61.84 | 0x3f...3124 | |
| 04/20/2026 | 5:43:11 AM | sell | $102.23 | $2.43 | 0.04505 | 0.001071 | 42.06 | 0x39...d420 | |
| 04/20/2026 | 5:41:23 AM | sell | $258.2 | $2.43 | 0.1138 | 0.001073 | 106.1 | 0x3b...b505 |