Info about SSV-WETH pair
- Pooled SSV:
- 68,254.39
- Pooled WETH:
- $74.41
SSV/WETH price stats on Ethereum
As of September 24, 2026, the current price of SSV token on DEX Uniswap V3 is $3.12. SSV price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $25,338.40. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $54,283,709.39. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $414,000.18. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $414,000.18.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $25,338.40 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001159, captured at 7:50 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.12 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:31:59 PM | buy | $228.97 | $3.12 | 0.08494 | 0.001159 | 73.23 | 0x5a...1def | |
| 09/24/2026 | 7:03:35 PM | sell | $303.98 | $3.09 | 0.1132 | 0.001153 | 98.19 | 0xfb...4735 | |
| 09/24/2026 | 7:02:35 PM | buy | $44.29 | $3.12 | 0.01648 | 0.001161 | 14.19 | 0x8d...5f45 | |
| 09/24/2026 | 6:59:11 PM | buy | $425.58 | $3.12 | 0.1581 | 0.001159 | 136.38 | 0x62...202e | |
| 09/24/2026 | 6:21:47 PM | sell | $421.47 | $3.08 | 0.1573 | 0.001152 | 136.59 | 0xc6...5a9a | |
| 09/24/2026 | 4:49:11 PM | buy | $268.07 | $3.12 | 0.0996 | 0.00116 | 85.86 | 0x1a...154a | |
| 09/24/2026 | 4:17:11 PM | buy | $358.98 | $3.11 | 0.1333 | 0.001156 | 115.25 | 0xc3...7ea0 | |
| 09/24/2026 | 3:50:59 PM | buy | $374.95 | $3.08 | 0.1399 | 0.001153 | 121.36 | 0xdc...3dfb | |
| 09/24/2026 | 2:53:35 PM | sell | $562.5 | $3.04 | 0.2122 | 0.001147 | 184.99 | 0xe2...ea02 | |
| 09/24/2026 | 2:51:23 PM | sell | $486.34 | $3.06 | 0.1828 | 0.001152 | 158.67 | 0x8b...95a9 | |
| 09/24/2026 | 2:39:35 PM | sell | $467.49 | $3.1 | 0.1742 | 0.001157 | 150.52 | 0x5e...d545 | |
| 09/24/2026 | 2:31:47 PM | buy | $568.78 | $3.13 | 0.2113 | 0.001163 | 181.6 | 0xf5...401b | |
| 09/24/2026 | 2:17:35 PM | buy | $397.32 | $3.09 | 0.1489 | 0.001158 | 128.47 | 0xdc...bfb3 | |
| 09/24/2026 | 2:16:11 PM | buy | $37.72 | $3.08 | 0.01416 | 0.001156 | 12.24 | 0x19...a606 | |
| 09/24/2026 | 2:15:35 PM | buy | $323.7 | $3.07 | 0.1214 | 0.001154 | 105.12 | 0xb0...7741 | |
| 09/24/2026 | 2:11:47 PM | buy | $479.83 | $3.06 | 0.1798 | 0.00115 | 156.32 | 0x65...03c7 | |
| 09/24/2026 | 2:10:47 PM | buy | $322.09 | $3.06 | 0.1206 | 0.001146 | 105.18 | 0x3b...cbd2 | |
| 09/24/2026 | 2:10:35 PM | buy | $308.97 | $3.05 | 0.1157 | 0.001143 | 101.25 | 0x5c...1956 | |
| 09/24/2026 | 2:07:23 PM | buy | $415.81 | $3.04 | 0.1556 | 0.001139 | 136.59 | 0xdc...cb5c | |
| 09/24/2026 | 2:05:59 PM | buy | $617.26 | $3.02 | 0.2314 | 0.001134 | 203.99 | 0x79...9192 |