- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,541.37
- Pooled WETH:
- $78.81
SSV/WETH price stats on Ethereum
As of November 12, 2025, the current price of SSV token on DEX Uniswap V3 is $4.45. SSV price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $51,485.82. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $64,637,219.71. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $553,615.60. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $553,615.60.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 241 in the last 24 hours, 94 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $51,485.82 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.0013, captured at 2:09 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $4.45 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:51:59 AM | buy | $95.04 | $4.45 | 0.02771 | 0.0013 | 21.31 | 0x59...cb20 | |
| 11/12/2025 | 1:16:47 AM | buy | $126.47 | $4.48 | 0.03666 | 0.001299 | 28.21 | 0xe4...1aad | |
| 11/12/2025 | 1:10:11 AM | buy | $134.12 | $4.45 | 0.03909 | 0.001298 | 30.1 | 0x62...9bef | |
| 11/12/2025 | 1:09:59 AM | buy | $174.71 | $4.45 | 0.05092 | 0.001297 | 39.25 | 0xba...7215 | |
| 11/12/2025 | 1:09:35 AM | buy | $221.92 | $4.44 | 0.06468 | 0.001295 | 49.92 | 0xe3...dd37 | |
| 11/12/2025 | 1:08:11 AM | buy | $131.36 | $4.41 | 0.03852 | 0.001294 | 29.76 | 0x3f...6b57 | |
| 11/12/2025 | 12:59:35 AM | sell | $96.26 | $4.41 | 0.02806 | 0.001286 | 21.81 | 0xe4...c1b3 | |
| 11/12/2025 | 12:59:23 AM | sell | $142.62 | $4.41 | 0.04157 | 0.001287 | 32.29 | 0x6f...130d | |
| 11/12/2025 | 12:59:11 AM | sell | $229.86 | $4.42 | 0.067 | 0.001288 | 51.99 | 0xd1...83ba | |
| 11/12/2025 | 12:55:23 AM | buy | $2.08 | $4.45 | 0.0006074 | 0.001297 | 0.4681 | 0x57...091d | |
| 11/12/2025 | 12:55:11 AM | sell | $129.8 | $4.39 | 0.03806 | 0.00129 | 29.5 | 0xc5...865a | |
| 11/12/2025 | 12:53:23 AM | sell | $130.17 | $4.4 | 0.03817 | 0.001291 | 29.56 | 0xd7...b07c | |
| 11/12/2025 | 12:52:35 AM | sell | $110.75 | $4.4 | 0.03248 | 0.001292 | 25.13 | 0xf7...02ff | |
| 11/12/2025 | 12:40:47 AM | sell | $148.98 | $4.43 | 0.04343 | 0.001293 | 33.57 | 0xe7...eb7f | |
| 11/12/2025 | 12:39:59 AM | sell | $113.87 | $4.44 | 0.03319 | 0.001294 | 25.64 | 0x69...a8e2 | |
| 11/12/2025 | 12:39:23 AM | sell | $170.89 | $4.44 | 0.04981 | 0.001295 | 38.44 | 0x03...8893 | |
| 11/12/2025 | 12:19:11 AM | buy | $121.72 | $4.44 | 0.03568 | 0.001303 | 27.37 | 0xde...c98f | |
| 11/12/2025 | 12:18:23 AM | buy | $165.58 | $4.44 | 0.04854 | 0.001302 | 37.26 | 0x1d...b952 | |
| 11/12/2025 | 12:17:35 AM | buy | $154.52 | $4.43 | 0.0453 | 0.001301 | 34.81 | 0x58...27a8 | |
| 11/12/2025 | 12:07:11 AM | buy | $108.95 | $4.43 | 0.03193 | 0.0013 | 24.56 | 0xdb...ae3d |