- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,045.18
- Pooled WETH:
- $82.09
SSV/WETH price stats on Ethereum
As of March 8, 2026, the current price of SSV token on DEX Uniswap V3 is $2.61. SSV price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,666.79. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $43,994,761.00. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $328,394.09. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $328,394.09.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $14,666.79 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001331, captured at 8:21 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.61 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:02:47 PM | sell | $85.77 | $2.61 | 0.04371 | 0.001331 | 32.83 | 0x38...2beb | |
| 03/08/2026 | 7:22:47 PM | buy | $97.28 | $2.61 | 0.04983 | 0.001339 | 37.19 | 0xd1...0358 | |
| 03/08/2026 | 7:19:47 PM | buy | $162.01 | $2.61 | 0.08288 | 0.001337 | 61.96 | 0xa1...013d | |
| 03/08/2026 | 6:23:47 PM | sell | $43.11 | $2.56 | 0.02229 | 0.001328 | 16.78 | 0x12...a620 | |
| 03/08/2026 | 6:20:35 PM | sell | $37.03 | $2.56 | 0.01916 | 0.001329 | 14.41 | 0x9b...d7a2 | |
| 03/08/2026 | 6:20:11 PM | sell | $58.04 | $2.56 | 0.03006 | 0.00133 | 22.6 | 0xf3...2370 | |
| 03/08/2026 | 5:59:59 PM | buy | $165.23 | $2.58 | 0.08541 | 0.001337 | 63.87 | 0x94...5062 | |
| 03/08/2026 | 5:59:35 PM | buy | $52.88 | $2.58 | 0.02733 | 0.001335 | 20.46 | 0x81...6195 | |
| 03/08/2026 | 5:59:11 PM | buy | $58.59 | $2.58 | 0.03027 | 0.001334 | 22.68 | 0x8a...2cde | |
| 03/08/2026 | 5:19:47 PM | buy | $54.99 | $2.58 | 0.02833 | 0.001333 | 21.23 | 0xf2...5537 | |
| 03/08/2026 | 5:19:47 PM | buy | $74.99 | $2.58 | 0.03863 | 0.001332 | 28.98 | 0xac...21f2 | |
| 03/08/2026 | 5:19:23 PM | buy | $131.95 | $2.58 | 0.06807 | 0.001331 | 51.12 | 0x77...ee2a | |
| 03/08/2026 | 5:16:47 PM | buy | $71.26 | $2.57 | 0.03673 | 0.001329 | 27.62 | 0xa7...6579 | |
| 03/08/2026 | 5:16:23 PM | sell | $1,222.95 | $2.55 | 0.6304 | 0.001314 | 479.56 | 0x8a...3a13 | |
| 03/08/2026 | 5:16:23 PM | buy | $1,050.73 | $2.56 | 0.5416 | 0.001321 | 409.97 | 0x87...f92c | |
| 03/08/2026 | 5:15:23 PM | buy | $45.75 | $2.58 | 0.02358 | 0.001331 | 17.71 | 0x4f...4cc5 | |
| 03/08/2026 | 5:15:11 PM | buy | $111.72 | $2.58 | 0.05755 | 0.00133 | 43.26 | 0xbe...6b04 | |
| 03/08/2026 | 5:13:11 PM | buy | $51.17 | $2.57 | 0.02638 | 0.001329 | 19.84 | 0xa1...67ee | |
| 03/08/2026 | 5:04:11 PM | buy | $172.8 | $2.57 | 0.08898 | 0.001327 | 67.03 | 0xb6...ef4a | |
| 03/08/2026 | 5:03:35 PM | buy | $77.75 | $2.57 | 0.04006 | 0.001325 | 30.22 | 0x8d...4bdf |