- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 71,558.97
- Pooled WETH:
- $73.49
SSV/WETH price stats on Ethereum
As of March 31, 2026, the current price of SSV token on DEX Uniswap V3 is $2.25. SSV price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,275.48. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,358,822.86. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $313,210.91. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $313,210.91.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $9,275.48 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001087, captured at 4:40 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.25 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:24:11 AM | buy | $392.23 | $2.25 | 0.1895 | 0.001087 | 174.22 | 0x56...08aa | |
| 03/31/2026 | 4:05:23 AM | sell | $0.4306 | $2.22 | 0.0002085 | 0.001078 | 0.1933 | 0xd5...c64d | |
| 03/31/2026 | 3:59:47 AM | sell | $69.33 | $2.23 | 0.03354 | 0.001079 | 31.08 | 0xbc...3875 | |
| 03/31/2026 | 3:47:23 AM | sell | $96.78 | $2.23 | 0.04683 | 0.00108 | 43.35 | 0x42...5c07 | |
| 03/31/2026 | 3:46:11 AM | sell | $74.23 | $2.23 | 0.03597 | 0.001081 | 33.26 | 0xb6...7de8 | |
| 03/31/2026 | 3:28:23 AM | buy | $96.74 | $2.24 | 0.04678 | 0.001087 | 43 | 0x87...0caf | |
| 03/31/2026 | 3:19:59 AM | buy | $85.09 | $2.24 | 0.04112 | 0.001086 | 37.84 | 0xf6...d522 | |
| 03/31/2026 | 3:18:59 AM | buy | $129.46 | $2.24 | 0.06255 | 0.001085 | 57.63 | 0x8c...c83e | |
| 03/31/2026 | 3:09:35 AM | buy | $93.22 | $2.24 | 0.04494 | 0.001083 | 41.46 | 0xd7...64a4 | |
| 03/31/2026 | 3:08:59 AM | buy | $107.91 | $2.24 | 0.05199 | 0.001082 | 48.03 | 0x90...ae03 | |
| 03/31/2026 | 2:54:11 AM | buy | $98.66 | $2.24 | 0.0475 | 0.001081 | 43.93 | 0x8e...7328 | |
| 03/31/2026 | 2:52:35 AM | buy | $180.89 | $2.24 | 0.08715 | 0.001079 | 80.74 | 0x66...8e8c | |
| 03/31/2026 | 2:41:35 AM | buy | $83.17 | $2.23 | 0.04012 | 0.001077 | 37.23 | 0x31...8b06 | |
| 03/31/2026 | 2:38:59 AM | buy | $162.7 | $2.23 | 0.07841 | 0.001076 | 72.86 | 0xcd...b041 | |
| 03/31/2026 | 2:34:23 AM | buy | $108.42 | $2.22 | 0.05228 | 0.001074 | 48.66 | 0xa7...e127 | |
| 03/31/2026 | 1:37:59 AM | sell | $53.34 | $2.22 | 0.02562 | 0.001067 | 23.99 | 0xdc...73c7 | |
| 03/31/2026 | 1:35:23 AM | sell | $110.53 | $2.23 | 0.05294 | 0.001068 | 49.53 | 0x9b...f96e | |
| 03/31/2026 | 1:23:23 AM | sell | $79.32 | $2.19 | 0.03874 | 0.001069 | 36.21 | 0x58...76d1 | |
| 03/31/2026 | 1:19:35 AM | sell | $102.39 | $2.18 | 0.05011 | 0.001071 | 46.79 | 0x91...ffce | |
| 03/31/2026 | 12:48:23 AM | sell | $92.17 | $2.18 | 0.04521 | 0.001072 | 42.17 | 0xc5...444d |