WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.99
Price
0.001142 WETH
TVL
$398,893
MKT CAP
$52M
5m
-0.12%
1h
0.30%
4h
0.22%
24h
5.91%
Share
TXNS
158
Buys
74
Sells
84
Volume
25K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
68,565.92
Pooled WETH:
$73.85

SSV/WETH price stats on Ethereum

As of September 18, 2026, the current price of SSV token on DEX Uniswap V3 is $2.99. SSV price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $25,268.73. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $51,988,774.02. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $398,893.00. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $398,893.00.

The total transactions of SSV/WETH is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.

SSV/WETH pool has a trading volume of $25,268.73 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001142, captured at 6:41 PM UTC.

The price of converting 1 SSV to USD is $2.99 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:38:11 PMsell$212.54$2.990.081080.00114270.97
0xB03...D0a4
0x7c...3b8d
09/18/20266:35:23 PMsell$210.69$2.990.080440.00114470.27
0x2a1...0f29
0x06...90ff
09/18/20265:52:35 PMsell$222.34$2.980.085410.00114674.47
0xE71...0220
0xa3...07cb
09/18/20265:14:23 PMsell$302.69$2.980.11660.001149101.5
0xE71...0220
0x1c...0beb
09/18/20264:07:47 PMsell$271.33$2.990.10450.00115290.73
0x5B4...EFd1
0x14...c83c
09/18/20263:47:11 PMbuy$271.09$2.980.10520.00115990.73
0x5B4...EFd1
0x3c...bb7d
09/18/20262:21:11 PMsell$601.45$2.960.23410.001154202.85
0xeab...373B
0xc0...7a6d
09/18/20262:02:47 PMsell$425.91$2.960.16650.001159143.58
0xb8F...0a5f
0x26...d89b
09/18/20262:02:11 PMsell$1,494.27$2.980.58520.00117500.06
0x200...d4C0
0x02...1b36
09/18/20262:01:59 PMbuy$2,006.09$30.78340.001174666.96
0x827...17a4
0x23...e25d
09/18/20261:58:35 PMsell$388.66$2.950.15260.001158131.68
0x109...1493
0x6f...bd7a
09/18/20261:52:11 PMsell$385.47$2.990.14980.001163128.87
0x51A...c79d
0x47...40a9
09/18/20261:48:59 PMsell$231.01$2.960.090760.00116677.81
0x51A...c79d
0xd8...5708
09/18/20261:48:23 PMsell$303.03$2.960.11960.001169102.3
0x5B4...EFd1
0xc6...0cee
09/18/20261:43:59 PMsell$233.34$2.970.092090.00117278.56
0x5B4...EFd1
0x4e...3f33
09/18/20261:43:47 PMsell$160.86$2.970.063470.00117454.04
0x51A...c79d
0x17...2c24
09/18/20261:40:47 PMsell$191.65$2.970.075760.00117664.4
0xC6A...2aA7
0x81...c61e
09/18/202612:43:11 PMbuy$324.76$2.960.12960.001182109.62
0xf40...1808
0x49...8b83
09/18/202612:40:11 PMbuy$125.35$2.950.050010.0011842.37
0xC6A...2aA7
0x3e...ebf8
09/18/202612:36:59 PMsell$0.1099$2.930.000043850.0011720.0374
0xd2e...A663
0xb9...f9f3