- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,727.76
- Pooled WETH:
- $80.15
SSV/WETH price stats on Ethereum
As of December 24, 2025, the current price of SSV token on DEX Uniswap V3 is $3.87. SSV price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $46,924.58. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $57,440,125.59. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $484,106.70. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $484,106.70.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 294 in the last 24 hours, 139 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $46,924.58 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00131, captured at 1:43 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.87 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:40:11 AM | sell | $94.73 | $3.87 | 0.03202 | 0.00131 | 24.44 | 0x65...97e6 | |
| 12/24/2025 | 1:38:59 AM | sell | $111.36 | $3.87 | 0.03765 | 0.001311 | 28.71 | 0x3f...8d55 | |
| 12/24/2025 | 1:26:59 AM | sell | $61.14 | $3.88 | 0.02067 | 0.001312 | 15.75 | 0x8c...eded | |
| 12/24/2025 | 1:25:35 AM | sell | $65.03 | $3.88 | 0.02198 | 0.001312 | 16.74 | 0x72...69bc | |
| 12/24/2025 | 1:23:11 AM | sell | $66.05 | $3.88 | 0.02232 | 0.001313 | 17 | 0x8b...15f6 | |
| 12/24/2025 | 1:22:59 AM | sell | $169.49 | $3.88 | 0.05729 | 0.001314 | 43.58 | 0x02...0e90 | |
| 12/24/2025 | 1:19:11 AM | sell | $49.61 | $3.91 | 0.01667 | 0.001315 | 12.67 | 0x4f...846a | |
| 12/24/2025 | 1:18:47 AM | sell | $88.46 | $3.91 | 0.02973 | 0.001316 | 22.58 | 0xd9...818a | |
| 12/24/2025 | 1:09:59 AM | buy | $281.48 | $3.93 | 0.09459 | 0.001323 | 71.48 | 0x68...d861 | |
| 12/24/2025 | 1:08:47 AM | buy | $97.2 | $3.93 | 0.03266 | 0.001321 | 24.71 | 0x87...d71f | |
| 12/24/2025 | 1:08:35 AM | buy | $161.87 | $3.92 | 0.0544 | 0.00132 | 41.2 | 0xb1...cc33 | |
| 12/24/2025 | 1:08:11 AM | buy | $74.96 | $3.92 | 0.02519 | 0.001319 | 19.09 | 0x4c...e47c | |
| 12/24/2025 | 1:01:47 AM | sell | $283.09 | $3.9 | 0.09515 | 0.001312 | 72.51 | 0x0c...a225 | |
| 12/24/2025 | 1:01:35 AM | sell | $248.4 | $3.91 | 0.08349 | 0.001314 | 63.5 | 0x29...7896 | |
| 12/24/2025 | 1:01:23 AM | sell | $200.82 | $3.91 | 0.0675 | 0.001317 | 51.25 | 0x94...195f | |
| 12/24/2025 | 1:00:23 AM | sell | $166.89 | $3.89 | 0.05645 | 0.001318 | 42.8 | 0x72...7735 | |
| 12/24/2025 | 12:59:35 AM | sell | $91.5 | $3.9 | 0.03095 | 0.00132 | 23.44 | 0xa3...1eed | |
| 12/24/2025 | 12:58:23 AM | sell | $64.4 | $3.9 | 0.02178 | 0.00132 | 16.49 | 0xee...bd80 | |
| 12/24/2025 | 12:57:59 AM | sell | $50.5 | $3.9 | 0.01708 | 0.001321 | 12.92 | 0xf0...118b | |
| 12/24/2025 | 12:53:59 AM | buy | $295.33 | $3.92 | 0.09987 | 0.001328 | 75.19 | 0xdb...b5b5 |