WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.27
Price
0.001068 WETH
TVL
$319,763.22
MKT CAP
$39.5M
5m
0%
1h
1.19%
4h
1.74%
24h
2.84%
Share
TXNS
133
Buys
66
Sells
67
Volume
30K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
72,342.35
Pooled WETH:
$72.78

SSV/WETH price stats on Ethereum

As of April 6, 2026, the current price of SSV token on DEX Uniswap V3 is $2.27. SSV price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $29,893.70. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $39,529,430.49. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $319,763.22. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $319,763.22.

The total transactions of SSV/WETH is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.

SSV/WETH pool has a trading volume of $29,893.70 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001068, captured at 7:30 AM UTC.

The price of converting 1 SSV to USD is $2.27 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:21:11 AMbuy$160.75$2.270.075460.00106870.6
0x937...7551
0x4d...7697
04/06/20267:20:59 AMbuy$77.4$2.270.036330.00106734.04
0x937...7551
0x2c...40dd
04/06/20267:19:35 AMbuy$95.1$2.270.044670.00106641.89
0x5B4...EFd1
0x5d...3ed7
04/06/20266:46:59 AMbuy$79.63$2.260.037480.00106535.19
0x3d9...a0cC
0x7a...a86a
04/06/20266:46:47 AMbuy$77.53$2.260.03650.00106434.29
0x5B4...EFd1
0x17...824a
04/06/20266:44:47 AMbuy$59.21$2.250.027870.00106326.21
0x937...7551
0x3f...937a
04/06/20266:44:23 AMbuy$126.82$2.250.05970.00106256.2
0x5B4...EFd1
0xc7...61c8
04/06/20266:43:23 AMbuy$45.44$2.250.021390.00106120.16
0x3EF...E7C6
0x5a...72a3
04/06/20266:38:35 AMbuy$67.65$2.250.031880.0010630.06
0x448...5af8
0x16...a9c5
04/06/20265:56:23 AMbuy$48.21$2.250.022630.00105921.35
0x5B4...EFd1
0x33...6ee4
04/06/20265:54:59 AMbuy$56.98$2.250.026750.00105925.25
0x5B4...EFd1
0xc4...8e0a
04/06/20265:52:59 AMbuy$60.15$2.250.028250.00105826.69
0x3d9...a0cC
0x5c...6def
04/06/20265:45:59 AMbuy$46$2.250.021570.00105720.4
0x5B4...EFd1
0x30...1430
04/06/20265:40:47 AMbuy$53.41$2.250.025060.00105723.71
0x935...a3A6
0x9d...4d2f
04/06/20265:40:11 AMbuy$73.2$2.250.034360.00105632.53
0x5B4...EFd1
0x83...3133
04/06/20263:44:11 AMsell$24.61$2.230.011540.00104911
0xEeb...FAe8
0x45...4373
04/06/20262:31:11 AMbuy$5.07$2.250.0023740.0010562.24
0x196...eE77
0xe2...5c35
04/06/20262:29:59 AMsell$273.26$2.240.12790.001051121.72
0x8bF...56AC
0xca...85da
04/06/20262:03:47 AMbuy$2.74$2.240.0012960.0010591.22
0x196...eE77
0x9c...36ed
04/06/20261:47:35 AMsell$271.78$2.230.12830.001054121.69
0x8bF...56AC
0xeb...4333