- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 71,157.54
- Pooled WETH:
- $70.53
SSV/WETH price stats on Ethereum
As of August 28, 2026, the current price of SSV token on DEX Uniswap V3 is $2.66. SSV price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $14,755.78. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $46,310,812.26. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $366,438.47. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $366,438.47.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $14,755.78 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001065, captured at 12:34 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.66 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:20:11 PM | buy | $164.73 | $2.66 | 0.06578 | 0.001065 | 61.75 | 0x11...dded | |
| 08/28/2026 | 12:19:35 PM | buy | $84.41 | $2.66 | 0.03368 | 0.001063 | 31.66 | 0xad...5c43 | |
| 08/28/2026 | 12:18:59 PM | buy | $99.2 | $2.66 | 0.03954 | 0.001062 | 37.2 | 0xf3...a319 | |
| 08/28/2026 | 12:17:35 PM | buy | $221.5 | $2.66 | 0.08835 | 0.001061 | 83.25 | 0x91...9c63 | |
| 08/28/2026 | 12:16:59 PM | buy | $232.21 | $2.65 | 0.09266 | 0.001058 | 87.51 | 0x6f...aa4d | |
| 08/28/2026 | 12:15:47 PM | sell | $184.32 | $2.63 | 0.0736 | 0.001052 | 69.94 | 0x3f...03ff | |
| 08/28/2026 | 12:14:59 PM | buy | $279.7 | $2.64 | 0.1118 | 0.001058 | 105.68 | 0x86...4850 | |
| 08/28/2026 | 10:49:11 AM | buy | $83.89 | $2.63 | 0.0336 | 0.001056 | 31.81 | 0x6c...f509 | |
| 08/28/2026 | 10:47:47 AM | buy | $65.35 | $2.63 | 0.02618 | 0.001055 | 24.81 | 0x79...4a71 | |
| 08/28/2026 | 10:34:59 AM | buy | $110.4 | $2.63 | 0.04425 | 0.001054 | 41.96 | 0x58...2fad | |
| 08/28/2026 | 8:45:23 AM | sell | $237.85 | $2.61 | 0.09533 | 0.001048 | 90.89 | 0xe1...ba48 | |
| 08/28/2026 | 8:44:11 AM | sell | $95.51 | $2.62 | 0.03827 | 0.00105 | 36.42 | 0xa8...0311 | |
| 08/28/2026 | 8:15:59 AM | sell | $161.47 | $2.62 | 0.06462 | 0.001051 | 61.42 | 0x1f...a413 | |
| 08/28/2026 | 7:24:11 AM | sell | $262.87 | $2.63 | 0.1052 | 0.001054 | 99.88 | 0x8c...0f64 | |
| 08/28/2026 | 6:34:23 AM | buy | $200 | $2.65 | 0.07994 | 0.00106 | 75.35 | 0xcc...2f85 | |
| 08/28/2026 | 6:29:11 AM | sell | $237.8 | $2.63 | 0.09502 | 0.001054 | 90.09 | 0x05...e8c8 | |
| 08/28/2026 | 5:30:47 AM | sell | $53.92 | $2.63 | 0.02165 | 0.001056 | 20.5 | 0x13...2249 | |
| 08/28/2026 | 5:20:35 AM | sell | $191.93 | $2.62 | 0.07723 | 0.001057 | 73.03 | 0xc1...6ea4 | |
| 08/28/2026 | 4:31:59 AM | buy | $153.71 | $2.65 | 0.06171 | 0.001064 | 57.99 | 0x1a...503c | |
| 08/28/2026 | 4:04:35 AM | buy | $6.22 | $2.64 | 0.0025 | 0.001063 | 2.35 | 0xee...223b |