- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 69,936.8
- Pooled WETH:
- $71.15
SSV/WETH price stats on Ethereum
As of August 13, 2026, the current price of SSV token on DEX Uniswap V3 is $2.06. SSV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,421.20. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,814,220.52. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $278,800.66. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $278,800.66.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $8,421.20 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001091, captured at 9:23 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.06 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:33:23 AM | buy | $4.35 | $2.06 | 0.002303 | 0.001091 | 2.11 | 0x67...d264 | |
| 08/13/2026 | 8:10:11 AM | sell | $64.27 | $2.05 | 0.03394 | 0.001084 | 31.28 | 0xf2...652e | |
| 08/13/2026 | 8:00:11 AM | sell | $311.36 | $2.05 | 0.1643 | 0.001087 | 151.14 | 0x83...5932 | |
| 08/13/2026 | 7:58:23 AM | buy | $58 | $2.07 | 0.03063 | 0.001095 | 27.95 | 0x6f...bafb | |
| 08/13/2026 | 7:52:11 AM | buy | $199.28 | $2.07 | 0.1052 | 0.001094 | 96.15 | 0x8e...d204 | |
| 08/13/2026 | 7:32:23 AM | buy | $114.25 | $2.07 | 0.06026 | 0.001091 | 55.18 | 0x78...0af0 | |
| 08/13/2026 | 7:30:11 AM | buy | $102.39 | $2.06 | 0.05401 | 0.00109 | 49.53 | 0x42...6bc4 | |
| 08/13/2026 | 7:29:59 AM | buy | $323.04 | $2.06 | 0.1703 | 0.001087 | 156.7 | 0xe5...15de | |
| 08/13/2026 | 7:29:11 AM | buy | $79.06 | $2.05 | 0.0417 | 0.001084 | 38.44 | 0x17...4535 | |
| 08/13/2026 | 7:21:11 AM | buy | $77.48 | $2.05 | 0.04087 | 0.001083 | 37.72 | 0xd4...2edb | |
| 08/13/2026 | 4:35:59 AM | sell | $43.25 | $2.03 | 0.02292 | 0.001076 | 21.29 | 0x14...dfa0 | |
| 08/13/2026 | 4:34:23 AM | sell | $61.9 | $2.03 | 0.03282 | 0.001077 | 30.46 | 0x38...d33b | |
| 08/13/2026 | 4:13:35 AM | sell | $69.34 | $2.03 | 0.03678 | 0.001078 | 34.1 | 0x0b...6c68 | |
| 08/13/2026 | 4:07:35 AM | sell | $73.17 | $2.03 | 0.0388 | 0.001079 | 35.94 | 0xe0...d70e | |
| 08/13/2026 | 4:07:23 AM | sell | $55.46 | $2.03 | 0.02941 | 0.00108 | 27.22 | 0x74...7450 | |
| 08/13/2026 | 3:58:59 AM | buy | $169.22 | $2.04 | 0.08976 | 0.001086 | 82.65 | 0x87...62b9 | |
| 08/13/2026 | 3:52:23 AM | buy | $237.92 | $2.04 | 0.1261 | 0.001083 | 116.45 | 0x92...66b6 | |
| 08/13/2026 | 3:50:47 AM | sell | $101.18 | $2.02 | 0.05365 | 0.001075 | 49.87 | 0xbc...d4bb | |
| 08/13/2026 | 3:33:23 AM | sell | $80.19 | $2.03 | 0.04252 | 0.001076 | 39.48 | 0xb0...a0c6 | |
| 08/13/2026 | 3:19:59 AM | sell | $58.66 | $2.02 | 0.03116 | 0.001077 | 28.91 | 0x03...3062 |