- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 65,271.78
- Pooled WETH:
- $82.35
SSV/WETH price stats on Ethereum
As of May 13, 2026, the current price of SSV token on DEX Uniswap V3 is $3.02. SSV price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,525.11. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $52,579,127.10. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $386,671.91. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $386,671.91.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $21,525.11 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001319, captured at 2:30 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.02 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:28:47 AM | buy | $84.05 | $3.02 | 0.03662 | 0.001319 | 27.75 | 0xa4...86b6 | |
| 05/13/2026 | 2:25:47 AM | buy | $17.99 | $3.03 | 0.007827 | 0.001319 | 5.93 | 0xd6...14c5 | |
| 05/13/2026 | 2:23:47 AM | buy | $83.24 | $3.02 | 0.03628 | 0.001318 | 27.52 | 0x2e...d8df | |
| 05/13/2026 | 2:23:11 AM | buy | $383.19 | $3.01 | 0.167 | 0.001315 | 127.01 | 0x6f...6263 | |
| 05/13/2026 | 1:30:11 AM | buy | $52.61 | $3 | 0.02295 | 0.001312 | 17.48 | 0x73...2bc6 | |
| 05/13/2026 | 1:29:47 AM | buy | $69.53 | $3 | 0.03033 | 0.001311 | 23.12 | 0x59...0e39 | |
| 05/13/2026 | 1:28:11 AM | buy | $68.84 | $3 | 0.03003 | 0.00131 | 22.9 | 0x13...42b0 | |
| 05/13/2026 | 1:27:11 AM | buy | $80.69 | $3 | 0.03521 | 0.001309 | 26.88 | 0x68...8e1e | |
| 05/13/2026 | 1:26:47 AM | buy | $128.51 | $2.99 | 0.05607 | 0.001308 | 42.84 | 0x2a...4855 | |
| 05/13/2026 | 1:25:23 AM | buy | $79.16 | $2.99 | 0.03455 | 0.001307 | 26.43 | 0x87...aca2 | |
| 05/13/2026 | 1:23:23 AM | buy | $81.9 | $2.99 | 0.03571 | 0.001306 | 27.34 | 0x7b...0774 | |
| 05/13/2026 | 1:09:59 AM | buy | $88.93 | $2.98 | 0.03889 | 0.001305 | 29.8 | 0xff...f9d6 | |
| 05/13/2026 | 1:08:59 AM | buy | $67.91 | $2.97 | 0.02973 | 0.001304 | 22.79 | 0xcc...07f4 | |
| 05/13/2026 | 1:08:35 AM | buy | $75.76 | $2.97 | 0.03317 | 0.001303 | 25.45 | 0xd3...0840 | |
| 05/13/2026 | 1:04:47 AM | buy | $67.88 | $2.97 | 0.02973 | 0.001302 | 22.83 | 0x45...c9ac | |
| 05/13/2026 | 1:02:23 AM | buy | $104.07 | $2.96 | 0.04561 | 0.001301 | 35.05 | 0x27...d1a5 | |
| 05/13/2026 | 1:01:47 AM | buy | $95.17 | $2.96 | 0.0417 | 0.001299 | 32.08 | 0x20...2c63 | |
| 05/13/2026 | 12:44:59 AM | buy | $60.86 | $2.96 | 0.02664 | 0.001298 | 20.51 | 0x32...5118 | |
| 05/13/2026 | 12:40:35 AM | buy | $96.25 | $2.96 | 0.04211 | 0.001297 | 32.44 | 0x2e...ddf7 | |
| 05/13/2026 | 12:39:23 AM | buy | $157.03 | $2.96 | 0.06872 | 0.001296 | 53.01 | 0xcf...987b |