WhatToFarm
/
12 Swap

Info about SSV-WETH pair

Price USD
$3.06
Price
0.001342 WETH
TVL
$388,267.6
MKT CAP
$53.2M
5m
0%
1h
0.84%
4h
-1.32%
24h
-3.37%
Share
TXNS
122
Buys
60
Sells
62
Volume
34K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
64,664.48
Pooled WETH:
$83.15

SSV/WETH price stats on Ethereum

As of May 12, 2026, the current price of SSV token on DEX Uniswap V3 is $3.06. SSV price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $34,259.13. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $53,241,090.67. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $388,267.60. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $388,267.60.

The total transactions of SSV/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

SSV/WETH pool has a trading volume of $34,259.13 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001342, captured at 1:57 PM UTC.

The price of converting 1 SSV to USD is $3.06 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:32:59 PMbuy$238.8$3.060.10450.00134277.870x18...121e
05/12/20261:09:59 PMbuy$169.78$3.060.074120.00133955.330x7c...df68
05/12/202612:49:23 PMbuy$14.51$3.060.006340.0013384.730xcb...aed6
05/12/202612:33:23 PMsell$339$3.040.14850.001332111.480x40...06bc
05/12/202612:33:23 PMsell$488.08$3.050.21380.001337159.850x44...d529
05/12/202611:46:59 AMsell$577.6$3.070.25260.001344187.90xd9...2284
05/12/202611:46:47 AMsell$1,552.53$3.10.67920.001358499.950xe0...84c6
05/12/202611:46:47 AMsell$1,675.93$3.150.73320.001379531.420x02...cabc
05/12/202611:46:35 AMbuy$3,964.91$3.131.730.0013721,263.440x1a...4851
05/12/202611:40:59 AMsell$147.09$3.060.064360.0013448.030xc4...b6c0
05/12/202611:20:11 AMsell$179.42$3.060.078660.00134258.60x05...7de4
05/12/202611:16:11 AMsell$177.98$3.060.078020.00134458.020xa4...5086
05/12/202610:32:59 AMsell$108.61$3.070.04750.00134635.280xb9...eb00
05/12/202610:32:35 AMsell$138.12$3.080.060390.00134844.80x81...6467
05/12/202610:31:23 AMsell$181.01$3.080.079120.0013558.60x9e...6ac0
05/12/202610:31:11 AMsell$139.98$3.090.061180.00135245.240x6e...f63b
05/12/202610:30:35 AMsell$67.83$3.090.029630.00135321.890xc9...2bca
05/12/202610:11:35 AMsell$184.5$3.10.080460.00135559.370xda...0f1e
05/12/20268:59:59 AMsell$235.64$3.10.1030.00135775.850x90...12e5
05/12/20267:26:59 AMbuy$62.4$3.140.027090.00136719.810x7e...8269