WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.63
Price
0.001239 WETH
TVL
$343,755.74
MKT CAP
$44.9M
5m
0.02%
1h
0.02%
4h
-0.50%
24h
-1.97%
Share
TXNS
77
Buys
40
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
66,563.04
Pooled WETH:
$79.01

SSV/WETH price stats on Ethereum

As of March 19, 2026, the current price of SSV token on DEX Uniswap V3 is $2.63. SSV price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,736.48. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $44,942,216.86. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $343,755.74. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $343,755.74.

The total transactions of SSV/WETH is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

SSV/WETH pool has a trading volume of $10,736.48 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001239, captured at 5:49 PM UTC.

The price of converting 1 SSV to USD is $2.63 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:45:47 PMsell$24.79$2.630.011650.0012399.4
0xD90...607E
0x00...095a
03/19/20265:45:11 PMbuy$100.84$2.630.04760.00124638.2
0x5B4...EFd1
0x23...bc34
03/19/20265:44:35 PMbuy$112.66$2.630.053180.00124442.72
0x5B4...EFd1
0xb8...a3fd
03/19/20264:19:35 PMbuy$115.57$2.620.054820.00124344.09
0x3d9...a0cC
0x0e...1398
03/19/20263:57:47 PMbuy$129.81$2.630.06110.00124149.21
0x5B4...EFd1
0x06...97b6
03/19/20263:46:59 PMbuy$135.43$2.60.064450.00123951.98
0xbbD...C237
0xf1...a8e6
03/19/20263:20:23 PMbuy$35.71$2.630.016760.00123813.53
0xc9f...1f58
0xe0...96f3
03/19/20263:15:59 PMsell$112.18$2.620.052670.00123142.76
0x604...3B8b
0xf2...e6d2
03/19/20263:10:47 PMsell$127.2$2.620.059730.00123348.43
0xE8C...D826
0x9f...73ea
03/19/20263:02:23 PMsell$128.34$2.620.060450.00123548.94
0x448...5af8
0xa2...341c
03/19/20263:00:11 PMsell$98.7$2.620.046510.00123637.61
0x22B...7e96
0x66...4368
03/19/20262:58:47 PMsell$230.83$2.630.10850.00123887.64
0x109...6288
0xd2...b25b
03/19/20262:42:23 PMbuy$119.17$2.630.056420.00124745.24
0x937...7551
0x6a...63de
03/19/20262:39:35 PMbuy$229.86$2.620.1090.00124487.64
0x2f4...131C
0x43...612f
03/19/20262:39:35 PMsell$288.94$2.60.13710.001237110.8
0x5BE...F6c2
0xc5...8f75
03/19/20261:59:59 PMsell$138.54$2.650.064830.0012452.26
0x935...a3A6
0x78...9002
03/19/20261:34:59 PMsell$125.56$2.630.059170.00124247.63
0x3EF...E7C6
0xec...452e
03/19/20261:03:35 PMbuy$186.73$2.650.088020.00124970.45
0xbec...2fEB
0xca...753f
03/19/20261:03:23 PMsell$263.84$2.630.12420.001242100
0xCc1...52F4
0x83...80d9
03/19/20261:02:47 PMbuy$128.66$2.650.060560.0012548.42
0x5B4...EFd1
0x3c...616f