- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 63,199.44
- Pooled WETH:
- $81.04
SSV/WETH price stats on Ethereum
As of December 31, 2025, the current price of SSV token on DEX Uniswap V3 is $3.99. SSV price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $23,472.81. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $60,297,898.13. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $494,456.33. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $494,456.33.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 154 in the last 24 hours, 91 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $23,472.81 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00134, captured at 4:13 AM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $3.99 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:13:23 AM | buy | $133.26 | $3.99 | 0.04467 | 0.00134 | 33.32 | 0x7c...1163 | |
| 12/31/2025 | 4:03:47 AM | buy | $262.51 | $3.96 | 0.08852 | 0.001338 | 66.13 | 0x0b...fedf | |
| 12/31/2025 | 4:02:59 AM | buy | $84.17 | $3.96 | 0.02838 | 0.001336 | 21.23 | 0x9f...9e7d | |
| 12/31/2025 | 3:52:47 AM | buy | $92 | $3.95 | 0.03104 | 0.001335 | 23.23 | 0x7b...31e9 | |
| 12/31/2025 | 3:52:35 AM | buy | $71.35 | $3.95 | 0.02407 | 0.001335 | 18.03 | 0xfc...a926 | |
| 12/31/2025 | 3:52:11 AM | buy | $77.04 | $3.95 | 0.02599 | 0.001334 | 19.48 | 0x1c...ce19 | |
| 12/31/2025 | 3:51:59 AM | buy | $112.76 | $3.95 | 0.03804 | 0.001333 | 28.53 | 0xf0...ee2b | |
| 12/31/2025 | 3:51:23 AM | buy | $67.21 | $3.94 | 0.02268 | 0.001332 | 17.02 | 0x2f...4307 | |
| 12/31/2025 | 3:46:23 AM | buy | $81.74 | $3.94 | 0.02758 | 0.001331 | 20.71 | 0x0f...183c | |
| 12/31/2025 | 3:45:11 AM | buy | $63.94 | $3.94 | 0.02157 | 0.001331 | 16.21 | 0x8c...a35e | |
| 12/31/2025 | 3:41:59 AM | buy | $398.71 | $3.93 | 0.1345 | 0.001328 | 101.24 | 0x1f...138f | |
| 12/31/2025 | 3:41:11 AM | buy | $70.2 | $3.93 | 0.02369 | 0.001326 | 17.85 | 0x34...0897 | |
| 12/31/2025 | 3:38:11 AM | buy | $197.73 | $3.92 | 0.06672 | 0.001325 | 50.35 | 0x83...f356 | |
| 12/31/2025 | 3:37:11 AM | buy | $62.24 | $3.94 | 0.02087 | 0.001323 | 15.76 | 0x46...de0b | |
| 12/31/2025 | 3:34:11 AM | buy | $95.65 | $3.94 | 0.03208 | 0.001323 | 24.24 | 0xb1...b8b0 | |
| 12/31/2025 | 2:07:23 AM | sell | $85.75 | $3.89 | 0.02892 | 0.001315 | 21.99 | 0x7d...f24b | |
| 12/31/2025 | 2:06:35 AM | sell | $66.24 | $3.92 | 0.02221 | 0.001315 | 16.87 | 0x15...13bd | |
| 12/31/2025 | 2:01:47 AM | sell | $93.85 | $3.92 | 0.03146 | 0.001316 | 23.9 | 0xed...f3ca | |
| 12/31/2025 | 2:00:23 AM | sell | $93.8 | $3.92 | 0.03144 | 0.001317 | 23.86 | 0x5a...acb8 | |
| 12/31/2025 | 1:53:47 AM | sell | $99.43 | $3.9 | 0.03354 | 0.001318 | 25.44 | 0xbd...bbe3 |