- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,145.99
- Pooled WETH:
- $84.96
SSV/WETH price stats on Ethereum
As of June 13, 2026, the current price of SSV token on DEX Uniswap V3 is $2.3. SSV price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,193.37. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $40,004,470.44. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $290,182.39. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $290,182.39.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $16,193.37 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001375, captured at 6:27 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.3 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:19:59 PM | sell | $93.17 | $2.3 | 0.0556 | 0.001375 | 40.43 | 0x07...481a | |
| 06/13/2026 | 5:57:11 PM | sell | $77.82 | $2.3 | 0.0465 | 0.001376 | 33.78 | 0xab...cce4 | |
| 06/13/2026 | 5:55:11 PM | sell | $90.48 | $2.3 | 0.05405 | 0.001378 | 39.22 | 0x36...999e | |
| 06/13/2026 | 5:47:23 PM | buy | $100.47 | $2.32 | 0.05988 | 0.001386 | 43.19 | 0x3b...2fea | |
| 06/13/2026 | 5:45:35 PM | buy | $204.6 | $2.31 | 0.122 | 0.001383 | 88.2 | 0x47...2ba0 | |
| 06/13/2026 | 5:24:47 PM | buy | $62.57 | $2.31 | 0.03733 | 0.001381 | 27.03 | 0x47...f1e2 | |
| 06/13/2026 | 5:10:35 PM | sell | $73.97 | $2.29 | 0.04416 | 0.001372 | 32.16 | 0xd1...721c | |
| 06/13/2026 | 5:08:11 PM | sell | $76.38 | $2.3 | 0.04557 | 0.001374 | 33.16 | 0x18...5ed9 | |
| 06/13/2026 | 5:07:59 PM | sell | $60.13 | $2.3 | 0.03588 | 0.001375 | 26.08 | 0x28...0934 | |
| 06/13/2026 | 4:56:11 PM | buy | $78.03 | $2.31 | 0.04656 | 0.001383 | 33.65 | 0xb6...6f78 | |
| 06/13/2026 | 4:55:35 PM | buy | $171.28 | $2.31 | 0.1022 | 0.001381 | 74 | 0x1e...3c1a | |
| 06/13/2026 | 4:34:59 PM | sell | $93.72 | $2.29 | 0.05602 | 0.001372 | 40.81 | 0x46...a2a3 | |
| 06/13/2026 | 4:34:11 PM | sell | $64.73 | $2.29 | 0.03869 | 0.001373 | 28.16 | 0xd6...51d0 | |
| 06/13/2026 | 4:32:35 PM | sell | $82.53 | $2.3 | 0.04934 | 0.001375 | 35.88 | 0x77...7aa4 | |
| 06/13/2026 | 4:32:11 PM | sell | $77.04 | $2.3 | 0.04605 | 0.001376 | 33.45 | 0x33...2d7b | |
| 06/13/2026 | 4:30:47 PM | sell | $67.22 | $2.3 | 0.04019 | 0.001377 | 29.16 | 0x4e...f4ba | |
| 06/13/2026 | 4:24:47 PM | sell | $97.37 | $2.3 | 0.05825 | 0.001379 | 42.23 | 0x40...4264 | |
| 06/13/2026 | 4:24:11 PM | sell | $73.54 | $2.31 | 0.04395 | 0.00138 | 31.82 | 0x51...f46a | |
| 06/13/2026 | 4:23:47 PM | sell | $88.03 | $2.31 | 0.05262 | 0.001382 | 38.07 | 0x9c...d280 | |
| 06/13/2026 | 4:03:11 PM | buy | $74.96 | $2.33 | 0.0446 | 0.00139 | 32.07 | 0x15...cf88 |