WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.04
Price
0.001269 WETH
TVL
$268,607.88
MKT CAP
$35.5M
5m
0%
1h
-1.13%
4h
-0.86%
24h
3.60%
Share
TXNS
114
Buys
64
Sells
50
Volume
13K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
67,066.86
Pooled WETH:
$81.66

SSV/WETH price stats on Ethereum

As of July 1, 2026, the current price of SSV token on DEX Uniswap V3 is $2.04. SSV price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,450.91. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $35,495,188.39. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $268,607.88. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $268,607.88.

The total transactions of SSV/WETH is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.

SSV/WETH pool has a trading volume of $13,450.91 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001269, captured at 11:52 PM UTC.

The price of converting 1 SSV to USD is $2.04 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:48:47 PMsell$131.33$2.040.081560.00126964.23
0x5B4...EFd1
0xe3...9fdf
07/01/202611:48:11 PMsell$103.01$2.050.063660.00127150.06
0x5B4...EFd1
0x55...fb66
07/01/202611:32:11 PMsell$84.85$2.050.052570.00127341.28
0x5B4...EFd1
0xd4...70cc
07/01/202611:21:11 PMsell$104.5$2.050.064690.00127550.73
0x5B4...EFd1
0x08...cfec
07/01/202611:16:35 PMsell$94.92$2.060.058760.00127646.01
0x5B4...EFd1
0xac...71a7
07/01/202611:12:23 PMsell$45.01$2.060.027850.00127821.79
0x5B4...EFd1
0x81...f944
07/01/202611:02:23 PMsell$55.61$2.060.03440.00127926.89
0x51A...c79d
0xb7...2c19
07/01/202610:40:47 PMbuy$118.91$2.080.073260.00128656.95
0x5B4...EFd1
0xcc...9083
07/01/202610:29:11 PMsell$60.69$2.080.037220.00127829.12
0x51A...c79d
0x46...b764
07/01/202610:26:35 PMsell$148.67$2.090.090970.00127971.07
0x5B4...EFd1
0x78...231b
07/01/202610:21:59 PMsell$98.65$2.10.06020.00128246.95
0x51A...c79d
0xb4...cc2a
07/01/20269:22:11 PMbuy$81.87$2.090.050450.00128939.11
0x51A...c79d
0x75...a90b
07/01/20269:21:23 PMbuy$205.42$2.080.12650.00128798.32
0x5B4...EFd1
0xbb...fe9d
07/01/20268:16:35 PMbuy$88.89$2.060.055170.00128442.94
0x51A...c79d
0x68...eac0
07/01/20268:15:23 PMbuy$76.67$2.070.047490.00128337
0x5B4...EFd1
0x98...22fc
07/01/20268:05:35 PMbuy$120.42$2.060.074630.00128158.24
0x5B4...EFd1
0xa1...4902
07/01/20268:03:35 PMbuy$89.46$2.060.055460.00127943.34
0x5B4...EFd1
0x51...980b
07/01/20268:02:47 PMbuy$73.31$2.060.045430.00127835.54
0x5B4...EFd1
0xb4...0760
07/01/20267:37:23 PMbuy$79.48$2.060.049080.00127638.44
0x5B4...EFd1
0x16...aeea
07/01/20267:20:23 PMsell$83.3$2.050.051390.00126940.49
0x51A...c79d
0x1b...822f