WhatToFarm
/
Get started
12 Swap

Info about SSV-WETH pair

Price USD
$2.6
Price
0.001116 WETH
TVL
$359,620.59
MKT CAP
$45.2M
5m
0%
1h
-0.97%
4h
-0.65%
24h
-5.54%
Share
TXNS
90
Buys
40
Sells
50
Volume
28K
Telegram price alerts
Pair:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SSV:
70,940.32
Pooled WETH:
$74.88

SSV/WETH price stats on Ethereum

As of April 23, 2026, the current price of SSV token on DEX Uniswap V3 is $2.6. SSV price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $27,769.43. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $45,243,808.07. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $359,620.59. The SSV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $359,620.59.

The total transactions of SSV/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

SSV/WETH pool has a trading volume of $27,769.43 in the last 24 hours.

The exchange rate of 1 SSV to WETH is 0.001116, captured at 4:41 PM UTC.

The price of converting 1 SSV to USD is $2.6 today.

SSV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:33:23 PMsell$900.59$2.60.38590.001116345.59
0x200...d4C0
0x0f...7fd6
04/23/20264:05:11 PMsell$800.32$2.630.34320.001128304.13
0x200...d4C0
0x33...50f8
04/23/20264:05:11 PMsell$173.88$2.610.074570.00112266.41
0xb1b...8404
0xc8...c7e4
04/23/20263:22:35 PMsell$722.46$2.660.30880.001137271.49
0xb1b...8404
0xbb...881a
04/23/20263:22:23 PMsell$1,406$2.690.60090.001149522.6
0x5B4...EFd1
0xc1...8eaf
04/23/20263:22:11 PMsell$426.85$2.710.18240.00116157.19
0xb1b...8404
0x87...6a14
04/23/20263:22:11 PMsell$1,458.72$2.740.62350.001171532.1
0x200...d4C0
0xb3...83fc
04/23/20263:21:59 PMbuy$4,502$2.711.920.001161,658.68
0xc35...df53
0x5e...6fb1
04/23/20263:16:47 PMsell$330.07$2.630.14140.001129125.23
0x937...7551
0x8e...a6c6
04/23/20261:51:11 PMbuy$470.92$2.630.2030.001135178.8
0x5B4...EFd1
0xd8...d252
04/23/20261:43:11 PMbuy$292.12$2.620.12580.001131111.21
0x5B4...EFd1
0x99...20f0
04/23/20261:24:47 PMbuy$324.6$2.620.13950.001127123.75
0x5B4...EFd1
0x53...e5cc
04/23/202612:13:35 PMsell$326.04$2.610.13980.00112124.73
0x3EF...E7C6
0x68...a2fd
04/23/202612:05:47 PMsell$340.71$2.620.14610.001124129.91
0x3EF...E7C6
0xcc...bf0d
04/23/202612:04:35 PMsell$218.08$2.620.093580.00112782.97
0x935...a3A6
0x51...9d8e
04/23/202611:48:59 AMsell$166.83$2.630.07160.0011363.35
0xbbD...C237
0x6e...c1b1
04/23/202611:44:23 AMsell$123.41$2.630.053050.00113146.87
0x5B4...EFd1
0xfb...24d5
04/23/202611:42:35 AMsell$178.14$2.630.076620.00113367.59
0x937...7551
0xde...6eac
04/23/202611:24:23 AMsell$128.51$2.630.055390.00113548.78
0x5B4...EFd1
0x46...4e48
04/23/202611:21:11 AMsell$146.67$2.630.06320.00113755.58
0x5B4...EFd1
0x99...980c