- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 41,486.61
- Pooled WETH:
- $153.33
SSV/WETH price stats on Ethereum
As of May 7, 2025, the current price of SSV token on DEX Uniswap V3 is $6.23. SSV price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $69,808.04. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $79,259,259.56. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $537,804.16. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $537,804.16.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 227 in the last 24 hours, 120 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $69,808.04 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.003422, captured at 3:57 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $6.23 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:52:23 PM | buy | $28.13 | $6.23 | 0.01545 | 0.003422 | 4.51 | 0xe5...5ee1 | |
| 05/07/2025 | 3:51:23 PM | buy | $741.68 | $6.21 | 0.407 | 0.003412 | 119.27 | 0xfd...1ed1 | |
| 05/07/2025 | 3:48:11 PM | buy | $282.29 | $6.19 | 0.1548 | 0.003399 | 45.54 | 0x5a...9d36 | |
| 05/07/2025 | 3:44:23 PM | buy | $312.18 | $6.18 | 0.1711 | 0.003392 | 50.44 | 0x65...a73c | |
| 05/07/2025 | 3:36:47 PM | sell | $353.75 | $6.13 | 0.1943 | 0.003372 | 57.64 | 0xa1...896c | |
| 05/07/2025 | 3:31:47 PM | sell | $335.73 | $6.15 | 0.1844 | 0.003381 | 54.56 | 0xa0...b1e6 | |
| 05/07/2025 | 3:03:35 PM | sell | $160.84 | $6.17 | 0.08823 | 0.003387 | 26.04 | 0x8a...9d7b | |
| 05/07/2025 | 2:15:59 PM | sell | $403.37 | $6.22 | 0.22 | 0.003394 | 64.82 | 0xc8...0318 | |
| 05/07/2025 | 2:10:47 PM | sell | $748.32 | $6.24 | 0.4082 | 0.003409 | 119.73 | 0x97...358e | |
| 05/07/2025 | 2:06:11 PM | sell | $27.24 | $6.26 | 0.01486 | 0.003419 | 4.34 | 0x0a...7534 | |
| 05/07/2025 | 2:05:11 PM | buy | $342.54 | $6.29 | 0.1869 | 0.003436 | 54.4 | 0xaf...df4b | |
| 05/07/2025 | 2:02:59 PM | sell | $25.2 | $6.25 | 0.01375 | 0.003411 | 4.03 | 0x64...2cba | |
| 05/07/2025 | 1:51:11 PM | buy | $390.76 | $6.26 | 0.2136 | 0.003427 | 62.33 | 0x2c...5ab4 | |
| 05/07/2025 | 1:44:35 PM | buy | $624.99 | $6.24 | 0.3416 | 0.003414 | 100.06 | 0xc8...7cf9 | |
| 05/07/2025 | 1:25:23 PM | sell | $383.64 | $6.2 | 0.2097 | 0.00339 | 61.86 | 0xfd...eea4 | |
| 05/07/2025 | 1:18:23 PM | buy | $319.22 | $6.24 | 0.1744 | 0.003411 | 51.12 | 0xbe...3e28 | |
| 05/07/2025 | 1:11:11 PM | sell | $593.14 | $6.21 | 0.324 | 0.003395 | 95.44 | 0x6b...3f37 | |
| 05/07/2025 | 1:00:47 PM | sell | $331.14 | $6.24 | 0.1807 | 0.003406 | 53.05 | 0x43...7347 | |
| 05/07/2025 | 12:58:23 PM | sell | $337.59 | $6.25 | 0.1842 | 0.003415 | 53.95 | 0xa8...bd10 | |
| 05/07/2025 | 12:35:11 PM | sell | $444.53 | $6.3 | 0.2424 | 0.003438 | 70.5 | 0xaa...0d75 |