- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 64,787.6
- Pooled WETH:
- $84.32
SSV/WETH price stats on Ethereum
As of June 19, 2026, the current price of SSV token on DEX Uniswap V3 is $2.31. SSV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $70,221.64. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $40,131,621.93. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $293,150.01. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $293,150.01.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 283 in the last 24 hours, 161 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $70,221.64 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001359, captured at 8:01 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.31 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:50:47 PM | buy | $78.59 | $2.31 | 0.04622 | 0.001359 | 34 | 0xd5...8d1e | |
| 06/19/2026 | 7:35:11 PM | buy | $77.71 | $2.3 | 0.04576 | 0.001358 | 33.69 | 0x72...e89d | |
| 06/19/2026 | 6:55:35 PM | sell | $77.87 | $2.29 | 0.04578 | 0.001349 | 33.91 | 0xcf...5ce6 | |
| 06/19/2026 | 6:42:11 PM | sell | $91.32 | $2.29 | 0.05374 | 0.001351 | 39.76 | 0x74...5acf | |
| 06/19/2026 | 6:31:59 PM | sell | $60.81 | $2.29 | 0.03577 | 0.001352 | 26.44 | 0xde...e26b | |
| 06/19/2026 | 6:30:59 PM | sell | $87.12 | $2.3 | 0.05123 | 0.001353 | 37.83 | 0x59...3277 | |
| 06/19/2026 | 6:24:47 PM | sell | $82.28 | $2.3 | 0.04831 | 0.001355 | 35.64 | 0x93...6177 | |
| 06/19/2026 | 6:10:23 PM | sell | $258.49 | $2.31 | 0.1518 | 0.001358 | 111.8 | 0xd5...943c | |
| 06/19/2026 | 6:08:23 PM | sell | $69.03 | $2.31 | 0.04056 | 0.001361 | 29.8 | 0xdc...18fc | |
| 06/19/2026 | 5:19:11 PM | buy | $73.22 | $2.32 | 0.04311 | 0.001369 | 31.48 | 0x7e...54e2 | |
| 06/19/2026 | 5:16:11 PM | buy | $79.15 | $2.31 | 0.04668 | 0.001368 | 34.12 | 0xde...820b | |
| 06/19/2026 | 5:15:23 PM | buy | $83.22 | $2.31 | 0.04906 | 0.001366 | 35.9 | 0xc0...7445 | |
| 06/19/2026 | 4:35:11 PM | buy | $366.45 | $2.32 | 0.2149 | 0.001362 | 157.73 | 0xdf...74ce | |
| 06/19/2026 | 4:33:23 PM | buy | $146.73 | $2.31 | 0.08601 | 0.001358 | 63.32 | 0xbe...a69c | |
| 06/19/2026 | 4:32:35 PM | sell | $57.4 | $2.3 | 0.03366 | 0.001349 | 24.95 | 0xd7...836d | |
| 06/19/2026 | 4:06:23 PM | buy | $73.25 | $2.31 | 0.04294 | 0.001357 | 31.63 | 0xf3...33e8 | |
| 06/19/2026 | 3:59:47 PM | buy | $146.4 | $2.31 | 0.08581 | 0.001355 | 63.3 | 0x61...24b3 | |
| 06/19/2026 | 3:59:11 PM | buy | $146.51 | $2.3 | 0.08586 | 0.001352 | 63.47 | 0x92...73f4 | |
| 06/19/2026 | 3:54:11 PM | buy | $169.77 | $2.3 | 0.09944 | 0.00135 | 73.65 | 0x04...a91b | |
| 06/19/2026 | 3:53:59 PM | sell | $1,152.8 | $2.3 | 0.6753 | 0.00135 | 500.06 | 0xbb...7f85 |