- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 66,786.44
- Pooled WETH:
- $81.15
SSV/WETH price stats on Ethereum
As of June 4, 2026, the current price of SSV token on DEX Uniswap V3 is $2.24. SSV price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $55,775.27. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $38,910,541.22. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $293,179.67. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $293,179.67.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $55,775.27 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.001267, captured at 4:31 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $2.24 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:30:35 PM | sell | $107.19 | $2.24 | 0.06062 | 0.001267 | 47.83 | 0xba...8630 | |
| 06/04/2026 | 4:06:35 PM | sell | $170.03 | $2.24 | 0.09598 | 0.001269 | 75.59 | 0x30...1c9c | |
| 06/04/2026 | 4:05:47 PM | sell | $145.26 | $2.25 | 0.08202 | 0.001272 | 64.46 | 0xf4...69f3 | |
| 06/04/2026 | 4:05:11 PM | sell | $297.67 | $2.27 | 0.1672 | 0.001275 | 131.07 | 0x6e...14b1 | |
| 06/04/2026 | 4:04:23 PM | sell | $159.97 | $2.26 | 0.09022 | 0.001279 | 70.5 | 0xf7...643e | |
| 06/04/2026 | 4:04:11 PM | sell | $241.28 | $2.27 | 0.136 | 0.001282 | 106.02 | 0x2e...e368 | |
| 06/04/2026 | 3:27:59 PM | buy | $154.31 | $2.29 | 0.08675 | 0.001291 | 67.17 | 0xd8...4886 | |
| 06/04/2026 | 3:25:59 PM | buy | $403.88 | $2.28 | 0.227 | 0.001286 | 176.48 | 0x96...dd3f | |
| 06/04/2026 | 3:12:59 PM | buy | $199.12 | $2.29 | 0.1114 | 0.001281 | 86.9 | 0xdb...f7c1 | |
| 06/04/2026 | 3:09:11 PM | buy | $228.2 | $2.28 | 0.1276 | 0.001278 | 99.87 | 0xf6...5db0 | |
| 06/04/2026 | 3:07:11 PM | buy | $163.27 | $2.27 | 0.09148 | 0.001275 | 71.73 | 0x14...d99f | |
| 06/04/2026 | 3:06:47 PM | buy | $149.51 | $2.26 | 0.08389 | 0.001272 | 65.91 | 0x86...9d4b | |
| 06/04/2026 | 3:01:59 PM | buy | $176.61 | $2.25 | 0.09966 | 0.00127 | 78.47 | 0x7f...2ce0 | |
| 06/04/2026 | 2:14:35 PM | sell | $277.27 | $2.26 | 0.1549 | 0.001263 | 122.67 | 0x7c...0b2a | |
| 06/04/2026 | 2:00:11 PM | buy | $136.13 | $2.26 | 0.07628 | 0.001272 | 59.97 | 0xac...1c84 | |
| 06/04/2026 | 1:31:11 PM | sell | $146.65 | $2.23 | 0.083 | 0.001264 | 65.63 | 0xc1...7c92 | |
| 06/04/2026 | 1:24:59 PM | sell | $143.41 | $2.23 | 0.08145 | 0.001266 | 64.29 | 0x69...f960 | |
| 06/04/2026 | 1:24:47 PM | sell | $169.24 | $2.23 | 0.09613 | 0.001269 | 75.73 | 0x2d...11b1 | |
| 06/04/2026 | 1:20:47 PM | buy | $202.98 | $2.24 | 0.1152 | 0.001276 | 90.27 | 0x5b...842d | |
| 06/04/2026 | 1:01:47 PM | buy | $194.86 | $2.26 | 0.1096 | 0.001273 | 86.11 | 0xe0...7ab1 |