- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Info about SSV-WETH pair
- Pooled SSV:
- 74,616.11
- Pooled WETH:
- $70.39
SSV/WETH price stats on Ethereum
As of November 15, 2026, the current price of SSV token on DEX Uniswap V3 is $1.85. SSV price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,656.03. SSV token contract is 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 with a market cap $32,189,104.30. The liquidity pool contract is 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 with total value locked (TVL) of $266,226.82. The SSV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SSV/WETH now?
The current liquidity of SSV/WETH with the contract address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 is $266,226.82.
How many transactions are there in the SSV/WETH pool in the last 24 hours?
The total transactions of SSV/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SSV/WETH pool in the last 24 hours?
SSV/WETH pool has a trading volume of $10,656.03 in the last 24 hours.
What is the exchange rate of 1 SSV to WETH?
The exchange rate of 1 SSV to WETH is 0.00102, captured at 6:46 PM UTC.
How much is 1 SSV in dollars?
The price of converting 1 SSV to USD is $1.85 today.
SSV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:03:23 PM | buy | $94.23 | $1.85 | 0.05187 | 0.00102 | 50.82 | 0x0f...569c | |
| 11/15/2026 | 5:53:11 PM | sell | $0.05708 | $1.83 | 0.0000315 | 0.001013 | 0.03107 | 0x6c...f9f5 | |
| 11/15/2026 | 5:34:23 PM | sell | $0.2726 | $1.83 | 0.0001504 | 0.001013 | 0.1484 | 0xa5...f04a | |
| 11/15/2026 | 4:55:47 PM | sell | $102.5 | $1.83 | 0.05667 | 0.001014 | 55.86 | 0x04...6ab3 | |
| 11/15/2026 | 4:44:23 PM | sell | $84.87 | $1.84 | 0.04679 | 0.001015 | 46.07 | 0x6f...7da3 | |
| 11/15/2026 | 4:18:35 PM | buy | $102.37 | $1.84 | 0.05668 | 0.001021 | 55.48 | 0xce...5fb1 | |
| 11/15/2026 | 4:13:11 PM | buy | $71.53 | $1.84 | 0.03958 | 0.00102 | 38.78 | 0x5b...6a43 | |
| 11/15/2026 | 4:04:35 PM | buy | $108.22 | $1.84 | 0.05986 | 0.001019 | 58.71 | 0x9e...e39e | |
| 11/15/2026 | 3:16:23 PM | sell | $129.49 | $1.83 | 0.0717 | 0.001013 | 70.75 | 0xc4...99c8 | |
| 11/15/2026 | 3:16:11 PM | sell | $177.39 | $1.83 | 0.09826 | 0.001015 | 96.76 | 0xc1...ba8a | |
| 11/15/2026 | 3:06:59 PM | buy | $126.37 | $1.84 | 0.07014 | 0.001021 | 68.64 | 0x22...ff05 | |
| 11/15/2026 | 1:33:47 PM | buy | $150.86 | $1.86 | 0.08236 | 0.00102 | 80.74 | 0xda...6a34 | |
| 11/15/2026 | 1:33:11 PM | buy | $148.63 | $1.86 | 0.08115 | 0.001018 | 79.7 | 0x14...da32 | |
| 11/15/2026 | 1:28:59 PM | buy | $82.12 | $1.86 | 0.04477 | 0.001016 | 44.03 | 0x05...72dd | |
| 11/15/2026 | 1:00:23 PM | buy | $72.34 | $1.86 | 0.03936 | 0.001015 | 38.74 | 0x5e...3ade | |
| 11/15/2026 | 12:58:47 PM | buy | $80.06 | $1.86 | 0.04359 | 0.001014 | 42.95 | 0x63...9e6b | |
| 11/15/2026 | 12:57:59 PM | buy | $2.01 | $1.86 | 0.0011 | 0.001014 | 1.08 | 0x39...9f20 | |
| 11/15/2026 | 12:35:11 PM | buy | $107.86 | $1.85 | 0.05887 | 0.001013 | 58.08 | 0x77...6f9c | |
| 11/15/2026 | 12:33:35 PM | buy | $140.13 | $1.85 | 0.07639 | 0.001012 | 75.48 | 0xf4...7267 | |
| 11/15/2026 | 12:31:11 PM | buy | $94.65 | $1.84 | 0.0517 | 0.00101 | 51.16 | 0x51...6db9 |