- WhatToFarm
- Ethereum
- Uniswap V2
- SS-WETH LPs
Info about SS-WETH pair
- Pooled SS:
- 35.9M
- Pooled WETH:
- $14.25
SS/WETH price stats on Ethereum
As of January 2, 2026, the current price of SS token on DEX Uniswap V2 is $0.001221. SS price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $286,840.45. SS token contract is 0x2b5c6829D33445b6859febF7667432F580097029 with a market cap $122,182.79. The liquidity pool contract is 0xA16f8fF2819660711b795b4623806A59bd688ce5 with total value locked (TVL) of $87,455.47. The SS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SS/WETH now?
The current liquidity of SS/WETH with the contract address 0xA16f8fF2819660711b795b4623806A59bd688ce5 is $87,455.47.
How many transactions are there in the SS/WETH pool in the last 24 hours?
The total transactions of SS/WETH is 383 in the last 24 hours, 269 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SS/WETH pool in the last 24 hours?
SS/WETH pool has a trading volume of $286,840.45 in the last 24 hours.
What is the exchange rate of 1 SS to WETH?
The exchange rate of 1 SS to WETH is 0.0000003981, captured at 8:03 PM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.001221 today.
SS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:12:35 PM | buy | $4.56 | $0.001221 | 0.001487 | 0.063981 | 3,734.99 | 0x69...459a | |
| 01/02/2026 | 12:58:47 PM | sell | $1,741.77 | $0.001213 | 0.6289 | 0.063969 | 1.44M | 0xb5...d9b4 | |
| 01/02/2026 | 12:58:47 PM | sell | $1,313.66 | $0.001246 | 0.4298 | 0.064077 | 1.05M | 0x3c...d713 | |
| 01/02/2026 | 12:58:47 PM | sell | $1,372.88 | $0.001213 | 0.535 | 0.063969 | 1.13M | 0xa7...f272 | |
| 01/02/2026 | 12:58:47 PM | sell | $1,749 | $0.001213 | 0.7385 | 0.063969 | 1.44M | 0x94...6ea5 | |
| 01/02/2026 | 12:58:35 PM | sell | $3,295.42 | $0.001205 | 1.6 | 0.063969 | 2.73M | 0xcd...4380 | |
| 01/02/2026 | 12:58:35 PM | buy | $759.73 | $0.001205 | 0.4 | 0.063969 | 629,967.76 | 0x04...ff9c | |
| 01/02/2026 | 12:56:59 PM | buy | $947.5 | $0.001865 | 0.31 | 0.066102 | 508,022.95 | 0xb1...a760 | |
| 01/02/2026 | 12:55:11 PM | buy | $596.01 | $0.001812 | 0.195 | 0.065929 | 328,882.38 | 0xa3...9c8e | |
| 01/02/2026 | 12:53:59 PM | buy | $916.93 | $0.00176 | 0.3 | 0.065761 | 520,701.84 | 0x10...08ea | |
| 01/02/2026 | 12:52:35 PM | sell | $916.92 | $0.00174 | 0.3018 | 0.065728 | 526,880.9 | 0x65...6dfd | |
| 01/02/2026 | 12:51:59 PM | buy | $820.3 | $0.001754 | 0.27 | 0.065773 | 467,658 | 0xc4...7bd2 | |
| 01/02/2026 | 12:51:23 PM | buy | $230.89 | $0.001719 | 0.076 | 0.065658 | 134,319.44 | 0xaf...668a | |
| 01/02/2026 | 12:50:23 PM | sell | $1,740.64 | $0.001769 | 0.5694 | 0.065788 | 983,925.03 | 0xb2...57ef | |
| 01/02/2026 | 12:49:35 PM | buy | $476.8 | $0.001823 | 0.156 | 0.065965 | 261,524.22 | 0xbc...a802 | |
| 01/02/2026 | 12:48:59 PM | buy | $855.8 | $0.001777 | 0.28 | 0.065816 | 481,376.48 | 0xba...f40d | |
| 01/02/2026 | 12:47:59 PM | buy | $3,236.84 | $0.001743 | 1 | 0.065705 | 1.86M | 0x95...7d10 | |
| 01/02/2026 | 12:46:47 PM | sell | $1,714.37 | $0.001595 | 0.5609 | 0.065219 | 1.07M | 0x93...c1a8 | |
| 01/02/2026 | 12:45:59 PM | buy | $595.85 | $0.00164 | 0.195 | 0.06537 | 363,107.78 | 0x53...9a86 | |
| 01/02/2026 | 12:44:47 PM | buy | $458.19 | $0.001606 | 0.15 | 0.065259 | 285,219.31 | 0x07...2299 |