- WhatToFarm
- Ethereum
- Uniswap V2
- SΞR-WETH LPs
Info about SΞR-WETH pair
- Pooled SΞR:
- 1.38M
- Pooled WETH:
- $69.64
SΞR/WETH price stats on Ethereum
As of September 13, 2025, the current price of SΞR token on DEX Uniswap V2 is $0.2389. SΞR price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 4571 trades with trading volume of $6,031,921.29. SΞR token contract is 0x2fD23a21c52fFF0535328A7177Da1FB31b8A819E with a market cap $23,737,794.19. The liquidity pool contract is 0x1328A4Bd91A984641c1337554464083cA8334d55 with total value locked (TVL) of $656,648.06. The SΞR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SΞR/WETH now?
The current liquidity of SΞR/WETH with the contract address 0x1328A4Bd91A984641c1337554464083cA8334d55 is $656,648.06.
How many transactions are there in the SΞR/WETH pool in the last 24 hours?
The total transactions of SΞR/WETH is 4571 in the last 24 hours, 2580 of which are buy transactions, and 1991 are sales transactions.
What is the trading volume in the SΞR/WETH pool in the last 24 hours?
SΞR/WETH pool has a trading volume of $6,031,921.29 in the last 24 hours.
What is the exchange rate of 1 SΞR to WETH?
The exchange rate of 1 SΞR to WETH is 0.00005069, captured at 3:08 AM UTC.
How much is 1 SΞR in dollars?
The price of converting 1 SΞR to USD is $0.2389 today.
SΞR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:07:59 AM | buy | $2,770.63 | $0.2407 | 0.5877 | 0.00005107 | 11,506.66 | 0x91...79d6 | |
| 09/13/2025 | 3:07:59 AM | sell | $3,219.4 | $0.2389 | 0.6829 | 0.00005069 | 13,470.69 | 0x4c...3109 | |
| 09/13/2025 | 3:07:47 AM | buy | $942.78 | $0.2364 | 0.2 | 0.00005016 | 3,986.81 | 0xd4...ae46 | |
| 09/13/2025 | 3:07:47 AM | buy | $1,104 | $0.2379 | 0.2342 | 0.00005047 | 4,639.53 | 0xab...5ff8 | |
| 09/13/2025 | 3:07:35 AM | sell | $2,533.14 | $0.2406 | 0.5373 | 0.00005104 | 10,528.34 | 0x15...15b8 | |
| 09/13/2025 | 3:07:35 AM | sell | $1,742.14 | $0.2437 | 0.3695 | 0.0000517 | 7,147.96 | 0x7c...0ee2 | |
| 09/13/2025 | 3:07:35 AM | sell | $3,032.74 | $0.2365 | 0.6433 | 0.00005018 | 12,819.8 | 0x86...c085 | |
| 09/13/2025 | 3:06:47 AM | buy | $2,356.97 | $0.2447 | 0.5 | 0.00005191 | 9,630.43 | 0x09...79c9 | |
| 09/13/2025 | 3:06:47 AM | buy | $2,336.23 | $0.2445 | 0.4956 | 0.00005187 | 9,553.62 | 0xda...7536 | |
| 09/13/2025 | 3:06:47 AM | sell | $2,201.37 | $0.2431 | 0.4669 | 0.00005158 | 9,052.7 | 0x4e...ad69 | |
| 09/13/2025 | 3:06:35 AM | buy | $1,524.96 | $0.2428 | 0.3235 | 0.0000515 | 6,280.34 | 0x6e...c947 | |
| 09/13/2025 | 3:06:35 AM | sell | $750.03 | $0.2419 | 0.1591 | 0.00005132 | 3,100.25 | 0x5e...cf65 | |
| 09/13/2025 | 3:06:23 AM | buy | $1,957.23 | $0.2402 | 0.4152 | 0.00005097 | 8,145.83 | 0xc1...100a | |
| 09/13/2025 | 3:06:23 AM | buy | $1,869.55 | $0.2374 | 0.3966 | 0.00005038 | 7,871.85 | 0xd8...9351 | |
| 09/13/2025 | 3:05:59 AM | sell | $1,767.23 | $0.2393 | 0.3748 | 0.00005076 | 7,384.48 | 0xc6...c5aa | |
| 09/13/2025 | 3:05:59 AM | sell | $2,285.54 | $0.2363 | 0.4848 | 0.00005014 | 9,668.83 | 0x9d...fb0b | |
| 09/13/2025 | 3:05:23 AM | sell | $2,397.31 | $0.2423 | 0.5085 | 0.00005141 | 9,891.94 | 0x9a...3144 | |
| 09/13/2025 | 3:05:11 AM | buy | $1,106.36 | $0.2447 | 0.2347 | 0.00005192 | 4,520.17 | 0x78...90d6 | |
| 09/13/2025 | 3:05:11 AM | buy | $1,832.79 | $0.2426 | 0.3888 | 0.00005146 | 7,554.57 | 0x53...77d4 | |
| 09/13/2025 | 3:04:59 AM | buy | $2,593.15 | $0.2393 | 0.5501 | 0.00005078 | 10,832.82 | 0x37...d5ba |