WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WETH pair

Price USD
$0.082914
Price
0.0129834 WETH
TVL
$0.4859
MKT CAP
$2.91
5m
0%
1h
0%
4h
-100.00%
24h
-99.89%
Share
TXNS
2K
Buys
1K
Sells
429
Volume
629K
Telegram price alerts
Pair:
0xE5Dc674c425740577d3234EB3C3A48EEd5aaf966
SQUIRREL:
0xf92006D2F786617c409b3C63FcF871c694cE82ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUIRREL:
83.16M
Pooled WETH:
$0.00008199

SQUIRREL/WETH price stats on Ethereum

As of December 31, 2025, the current price of SQUIRREL token on DEX Uniswap V2 is $0.000000002914. SQUIRREL price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $628,999.49. SQUIRREL token contract is 0xf92006D2F786617c409b3C63FcF871c694cE82ec with a market cap $2.91. The liquidity pool contract is 0xE5Dc674c425740577d3234EB3C3A48EEd5aaf966 with total value locked (TVL) of $0.49. The SQUIRREL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUIRREL/WETH with the contract address 0xE5Dc674c425740577d3234EB3C3A48EEd5aaf966 is $0.49.

The total transactions of SQUIRREL/WETH is 1676 in the last 24 hours, 1247 of which are buy transactions, and 429 are sales transactions.

SQUIRREL/WETH pool has a trading volume of $628,999.49 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WETH is 0.0000000000009834, captured at 2:35 AM UTC.

The price of converting 1 SQUIRREL to USD is $0.000000002914 today.

SQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:26:11 AMsell$0.00007689$0.0829140.0725940.012983426,384.76
0xBfC...CC40
0x58...9363
12/30/202511:47:59 PMsell$24,312.61$0.0829338.170.012986783.13M
0x921...fFe1
0xaf...90f2
12/30/202511:45:23 PMbuy$330.46$0.00028930.11110.0797321.14M
0x049...c9FD
0xff...2556
12/30/202511:45:23 PMbuy$360.31$0.00028110.12110.0794561.28M
0xBAA...4df3
0xb2...5bc1
12/30/202511:43:59 PMbuy$543.44$0.00027050.18270.07912.01M
0xEAC...d320
0xfb...6ba2
12/30/202511:43:35 PMsell$1,941.62$0.00026350.6530.0788656.81M
0xBfa...EDe4
0xf3...6c02
12/30/202511:42:59 PMsell$717.4$0.00031780.24130.0610682.26M
0xf4B...Ae17
0xee...2f9a
12/30/202511:42:35 PMbuy$556.89$0.00031280.18730.0610521.78M
0x383...6D5f
0x8e...a912
12/30/202511:42:35 PMbuy$354.58$0.00032430.11920.0610911.09M
0x688...2353
0xa2...613f
12/30/202511:41:23 PMsell$993.78$0.00031640.33420.0610643.14M
0x0C3...27E4
0x33...4cc2
12/30/202511:41:11 PMbuy$478.9$0.00030510.1610.0610261.47M
0x385...839F
0xc3...1a38
12/30/202511:39:35 PMbuy$213.87$0.00031620.071930.061063676,323.34
0x8e4...5e95
0xc9...9291
12/30/202511:39:35 PMbuy$377.73$0.00030880.1270.0610381.22M
0x8f6...1Dd0
0xa8...276a
12/30/202511:39:11 PMsell$517.01$0.00030330.17390.061021.58M
0xb60...c155
0xcf...fcb8
12/30/202511:39:11 PMsell$723.05$0.00031120.24320.0610462.32M
0x97f...0814
0xa5...4c02
12/30/202511:38:11 PMbuy$275.59$0.00032270.09270.061085853,821.86
0xBAA...4df3
0x3d...ed84
12/30/202511:38:11 PMbuy$360.74$0.00033080.12130.0611121.09M
0x688...2353
0x1c...b709
12/30/202511:36:59 PMsell$0.2497$0.00031740.000084010.061067786.94
0x06c...3fc5
0x04...aa5a
12/30/202511:36:35 PMbuy$420.49$0.0003140.14140.0610561.34M
0x4Ec...235E
0x3e...cfa5
12/30/202511:36:35 PMbuy$189.49$0.00030640.063730.06103618,269.04
0xb72...4d5D
0x02...0435