WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WETH pair

Price USD
$0.0005256
Price
0.061636 WETH
TVL
$64,685.59
MKT CAP
$525.6K
5m
0.07%
1h
18.05%
4h
-8.04%
24h
14.69%
Share
TXNS
671
Buys
298
Sells
373
Volume
444K
Telegram price alerts
Pair:
0x809f006179e5BC7892c82d3f7712D98E9BcDd5e5
SQUIRREL:
0xFE1488E86a5147F7D88637FC410b8217C14a7C22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUIRREL:
62.44M
Pooled WETH:
$10.06

SQUIRREL/WETH price stats on Ethereum

As of December 4, 2025, the current price of SQUIRREL token on DEX Uniswap V2 is $0.0005256. SQUIRREL price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $444,439.06. SQUIRREL token contract is 0xFE1488E86a5147F7D88637FC410b8217C14a7C22 with a market cap $525,620.62. The liquidity pool contract is 0x809f006179e5BC7892c82d3f7712D98E9BcDd5e5 with total value locked (TVL) of $64,685.60. The SQUIRREL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUIRREL/WETH with the contract address 0x809f006179e5BC7892c82d3f7712D98E9BcDd5e5 is $64,685.60.

The total transactions of SQUIRREL/WETH is 671 in the last 24 hours, 298 of which are buy transactions, and 373 are sales transactions.

SQUIRREL/WETH pool has a trading volume of $444,439.06 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WETH is 0.0000001636, captured at 4:20 PM UTC.

The price of converting 1 SQUIRREL to USD is $0.0005256 today.

SQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:20:35 PMsell$572.71$0.00052560.17820.0616361.09M
0x60A...dD55
0x68...fad5
12/04/20254:20:35 PMsell$579.05$0.00054430.18020.0616941.06M
0x7A7...E351
0x2c...6317
12/04/20254:20:11 PMbuy$787.92$0.00054410.24520.0616931.45M
0x5dE...a729
0xfa...668c
12/04/20254:18:59 PMsell$458.57$0.00052880.14290.061649911,809.4
0xbdE...d097
0x2b...da7c
12/04/20254:18:59 PMbuy$994.16$0.00051430.310.0616031.93M
0xFEc...9d10
0xaf...2e5f
12/04/20254:18:23 PMsell$566.75$0.00051920.17670.0616191.09M
0x095...50F5
0x78...c1ac
12/04/20254:18:23 PMsell$567.58$0.00053760.17690.0616761.06M
0xC91...DDc7
0x43...32a1
12/04/20254:18:11 PMsell$41.47$0.00054760.012930.06170775,733.56
0x151...D41e
0x16...7532
12/04/20254:17:59 PMbuy$594.53$0.00054170.18530.0616891.1M
0x59F...6400
0xc6...c6c8
12/04/20254:17:47 PMbuy$8.47$0.00053190.0026440.06165815,939.87
0xfB1...0f9F
0x9f...e080
12/04/20254:17:35 PMsell$632.18$0.00053890.19710.061681.17M
0xC91...DDc7
0xf2...b0cc
12/04/20254:16:47 PMsell$509.94$0.00055090.1590.0617181M
0xbf9...99B2
0xfc...3f2e
12/04/20254:16:47 PMbuy$1,483.49$0.0005280.46260.0616462.81M
0xF52...1f1f
0xdf...c1ee
12/04/20254:15:59 PMsell$465.12$0.00052520.1450.061637885,498.99
0xB56...27Aa
0x21...1360
12/04/20254:15:47 PMbuy$833.4$0.00052240.25980.0616291.6M
0x3E7...56C6
0x2d...83b7
12/04/20254:13:47 PMsell$571.12$0.00051520.1780.0616061.11M
0x3DB...4804
0xa0...60d6
12/04/20254:13:47 PMsell$664.6$0.00050760.20720.0615831.24M
0xC55...60AC
0x3c...1107
12/04/20254:13:35 PMbuy$835.96$0.00050760.26060.0615831.56M
0xBCc...8e5C
0x70...edf6
12/04/20254:12:59 PMsell$740.01$0.00053080.23070.0616551.39M
0xB15...6A77
0x60...7d84
12/04/20254:12:23 PMbuy$1,289.13$0.0005250.40190.0616372.46M
0xC24...364d
0xc6...0d9a