WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WETH pair

Price USD
$0.0007054
Price
0.061603 WETH
TVL
$50,139.49
MKT CAP
$68.8K
5m
0%
1h
-80.19%
4h
-97.23%
24h
-89.63%
Share
TXNS
483
Buys
325
Sells
158
Volume
1M
Telegram price alerts
Pair:
0x9Fb97fd919d2FA061DB1d785beC63c9eb8A19c18
SQUIRREL:
0x648dAc8057E52Ef440689bE1f26E985Ca0bb6d9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUIRREL:
36.45M
Pooled WETH:
$5.69

SQUIRREL/WETH price stats on Ethereum

As of September 2, 2025, the current price of SQUIRREL token on DEX Uniswap V2 is $0.0007054. SQUIRREL price is down -89.63% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,025,325.61. SQUIRREL token contract is 0x648dAc8057E52Ef440689bE1f26E985Ca0bb6d9D with a market cap $68,782.10. The liquidity pool contract is 0x9Fb97fd919d2FA061DB1d785beC63c9eb8A19c18 with total value locked (TVL) of $50,139.50. The SQUIRREL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUIRREL/WETH with the contract address 0x9Fb97fd919d2FA061DB1d785beC63c9eb8A19c18 is $50,139.50.

The total transactions of SQUIRREL/WETH is 483 in the last 24 hours, 325 of which are buy transactions, and 158 are sales transactions.

SQUIRREL/WETH pool has a trading volume of $1,025,325.61 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WETH is 0.0000001603, captured at 8:10 AM UTC.

The price of converting 1 SQUIRREL to USD is $0.0007054 today.

SQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20257:42:59 AMsell$941.33$0.00091660.2140.0620831.03M
0xb98...C7B2
0xac...e427
09/02/20257:42:59 AMsell$2,626.15$0.0010660.5970.0624252.28M
0x83b...3664
0x6a...de9f
09/02/20257:42:59 AMsell$1,125$0.00085220.25570.0619371.32M
0x125...0fD1
0x83...c647
09/02/20257:42:59 AMsell$715.95$0.00070540.16270.0616031.01M
0x4F1...7C48
0x7e...c9af
09/02/20257:42:59 AMsell$1,599.45$0.00072770.36360.0616542.08M
0xC02...2028
0x39...22c7
09/02/20257:42:59 AMsell$982.93$0.001030.22340.062342954,116.58
0x5F0...5245
0xf6...3e56
09/02/20257:42:59 AMsell$778.44$0.00097190.17690.062209800,885.12
0x7b6...0220
0xf5...5b64
09/02/20257:02:23 AMsell$3,181.94$0.0014830.72250.0633681.98M
0xCF8...2988
0x44...d574
09/02/20257:02:23 AMsell$3,333.89$0.0017510.7570.0639761.76M
0x3f4...9C20
0x02...38ad
09/02/20257:02:23 AMsell$576.45$0.0014550.13090.063305396,000
0x397...0C9f
0x99...42b4
09/02/20257:02:23 AMsell$2,360.47$0.0012550.5360.0628511.76M
0xd20...36a7
0x8d...dd09
09/02/20257:02:11 AMsell$3,304.86$0.0020550.75040.0646681.5M
0x23c...528C
0x7b...b85e
09/02/20256:59:35 AMsell$5,371.12$0.002761.210.0662691.76M
0x88C...6188
0x18...c878
09/02/20256:59:35 AMsell$5,071.75$0.0039521.150.0689761.19M
0xFD2...12B7
0x89...ad66
09/02/20256:59:35 AMsell$4,480.63$0.0033841.010.0676841.23M
0x188...DB91
0x4f...db7b
09/02/20256:59:35 AMsell$3,569.05$0.0023810.81040.0654081.4M
0x9B5...403E
0xed...3b45
09/02/20256:57:35 AMbuy$154.85$0.0046520.035160.05105633,284.58
0x278...00d9
0x7e...4076
09/02/20256:56:59 AMbuy$3,099.25$0.004420.70370.051003701,179.7
0x278...00d9
0x13...2067
09/02/20256:53:35 AMbuy$4,890.18$0.0041971.110.0695311.26M
0x69A...23aA
0xad...9f19
09/02/20256:48:35 AMbuy$4,036.81$0.003560.91660.0680861.22M
0xf5b...80D2
0x84...a1bf