WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WETH pair

Price USD
$0.004422
Price
0.069294 WETH
TVL
$410,810.27
MKT CAP
$4.3M
5m
16.69%
1h
62.48%
4h
691%
24h
691%
Share
TXNS
819
Buys
607
Sells
212
Volume
2M
Telegram price alerts
Pair:
0x47B2107b9712465D36FDCc39763884b0B1963994
SQUIRREL:
0x45C809A77D74C89bfa3CC70712A560014eB38610
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUIRREL:
47.26M
Pooled WETH:
$43.17

SQUIRREL/WETH price stats on Ethereum

As of August 14, 2025, the current price of SQUIRREL token on DEX Uniswap V2 is $0.004422. SQUIRREL price is up 691% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,679,799.52. SQUIRREL token contract is 0x45C809A77D74C89bfa3CC70712A560014eB38610 with a market cap $4,345,873.79. The liquidity pool contract is 0x47B2107b9712465D36FDCc39763884b0B1963994 with total value locked (TVL) of $410,810.28. The SQUIRREL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUIRREL/WETH with the contract address 0x47B2107b9712465D36FDCc39763884b0B1963994 is $410,810.28.

The total transactions of SQUIRREL/WETH is 819 in the last 24 hours, 607 of which are buy transactions, and 212 are sales transactions.

SQUIRREL/WETH pool has a trading volume of $1,679,799.52 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WETH is 0.0000009294, captured at 9:57 AM UTC.

The price of converting 1 SQUIRREL to USD is $0.004422 today.

SQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20259:56:59 AMsell$4,224.34$0.0044220.88780.069294955,256.59
0xb59...1623
0x3b...4e34
08/14/20259:56:47 AMsell$38.9$0.0043380.0081770.0691198,966.86
0xe15...2aB9
0x8f...a450
08/14/20259:56:47 AMbuy$4,110.76$0.0044510.86390.069355923,491.86
0x10F...92EE
0x73...e20f
08/14/20259:56:23 AMsell$3,377.77$0.0044110.70990.069271765,707.28
0x131...3dD7
0xcc...040d
08/14/20259:54:47 AMsell$2,795.97$0.0045440.58760.06955615,303.76
0x2C7...6D97
0x4c...8e4d
08/14/20259:54:23 AMbuy$4,428.03$0.0045350.93060.069532976,255.67
0x96d...Db9d
0xce...97e0
08/14/20259:53:59 AMbuy$4,157.36$0.0043520.87370.069146955,256.59
0xb59...1623
0xd3...76c1
08/14/20259:52:47 AMbuy$3,152.02$0.0041980.66240.068824750,680.84
0x192...0B61
0x69...4824
08/14/20259:52:11 AMbuy$3,872.4$0.0040540.81380.068519955,203.34
0x73F...6d9f
0xbe...c2e7
08/14/20259:51:47 AMbuy$2,883.45$0.0037890.60590.067964760,843.08
0x310...28f6
0xd7...5994
08/14/20259:51:47 AMbuy$3,198.88$0.003910.67220.068219817,939.93
0x826...bca7
0x68...6716
08/14/20259:49:11 AMsell$3,275.38$0.0037750.68830.067933867,613.65
0x22E...A078
0x8a...0f1c
08/14/20259:47:59 AMbuy$3,020.31$0.0038030.63470.067992794,187.59
0x2A8...bFAA
0xfc...c2f2
08/14/20259:46:35 AMbuy$3,045.61$0.0036830.640.067741826,718.54
0x26B...9503
0x96...a716
08/14/20259:46:11 AMbuy$2,981.18$0.0035670.62650.067497835,653.52
0xE0B...B145
0xb0...b862
08/14/20259:45:47 AMbuy$2,694.47$0.0034590.56620.06727778,852.97
0x987...2161
0x22...1086
08/14/20259:42:35 AMsell$5,034.97$0.0034811.050.0673191.45M
0xAE7...0350
0xab...1fca
08/14/20259:42:11 AMbuy$4,008.65$0.0035220.84270.0674051.14M
0xAf8...E2c2
0x26...b20e
08/14/20259:41:47 AMbuy$2,728.81$0.0033950.57360.067138803,678.78
0x8cF...6aB5
0xcc...977d
08/14/20259:41:23 AMbuy$2,034.77$0.0033060.42770.066952615,303.76
0x2C7...6D97
0xf0...ad60