WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-WETH pair

Price USD
$0.075964
Price
0.0101621 WETH
TVL
$6.55
MKT CAP
$25.09
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa7D7cA9e6A6c1754B1931B77Cec18E43A4FBc1C2
SQUIRREL:
0x8d78eeb4DCC851cBfBf69C38fa05B1AD1b7645c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQUIRREL:
54.92M
Pooled WETH:
$0.0008906

SQUIRREL/WETH price stats on Ethereum

As of September 1, 2025, the current price of SQUIRREL token on DEX Uniswap V2 is $0.00000005964. SQUIRREL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRREL token contract is 0x8d78eeb4DCC851cBfBf69C38fa05B1AD1b7645c2 with a market cap $25.09. The liquidity pool contract is 0xa7D7cA9e6A6c1754B1931B77Cec18E43A4FBc1C2 with total value locked (TVL) of $6.55. The SQUIRREL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQUIRREL/WETH with the contract address 0xa7D7cA9e6A6c1754B1931B77Cec18E43A4FBc1C2 is $6.55.

The total transactions of SQUIRREL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQUIRREL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQUIRREL to WETH is 0.00000000001621, captured at 9:56 PM UTC.

The price of converting 1 SQUIRREL to USD is $0.00000005964 today.

SQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202511:17:59 AMsell$32,659.65$0.0759648.870.010162154.92M
0x292...D9f0
0x52...5357
08/05/202512:10:23 AMsell$0.9759$0.00059720.00026330.0616111,634.01
0x59e...8b91
0x5f...5d86
08/04/202511:58:23 PMbuy$1$0.00060350.00027030.0616211,667.19
0x59e...8b91
0x68...a523
08/04/20256:44:35 PMbuy$0.9924$0.00059740.00026930.0616211,661.08
0x0F0...48FF
0xfa...e9cb
08/04/20256:01:47 PMsell$0.2656$0.00059410.000072050.061611447.05
0x32A...d1b6
0x7a...e5bd
08/04/20252:03:35 PMbuy$19.44$0.00058880.0053510.0616233,023.07
0x564...49C7
0x22...5cb7
08/04/20252:00:47 PMbuy$19.4$0.00058440.0053730.06161833,196.28
0x564...49C7
0x95...01e2
08/04/202510:21:47 AMbuy$14.2$0.00057430.0040.06161624,738.15
0x4a6...7568
0x15...cda3
08/04/20259:27:35 AMbuy$6,572.41$0.00057241.850.06161114.47M
0x279...2C03
0x86...d817
08/04/20259:27:11 AMsell$204,397.76$0.000358657.530.06100961.95M
0x6d5...49B9
0xb6...a353
08/04/20259:26:59 AMbuy$4,725.02$0.029911.330.058419157,963.99
0x279...2C03
0x3d...251c
08/04/20259:26:47 AMsell$6,498.38$0.029961.820.058435216,850.17
0x715...0b10
0x3d...cb43
08/04/20259:24:35 AMbuy$3,108.52$0.03060.8750.058614101,577.97
0x07A...d824
0xf0...32b7
08/04/20259:24:35 AMbuy$3,676.22$0.02971.030.058361123,757.66
0x91d...50f1
0x19...ad0f
08/04/20259:23:47 AMsell$7,308.69$0.030032.050.058444243,360.14
0x279...2C03
0xa5...399d
08/04/20259:23:47 AMsell$3,949.63$0.031531.110.058868125,226.94
0x91d...50f1
0xab...7757
08/04/20259:23:23 AMbuy$3,264.71$0.031820.9180.058948102,587.77
0x99f...6F21
0x63...e795
08/04/20259:22:35 AMbuy$2,002.21$0.031110.5630.05874864,350.78
0x78F...368d
0x67...3358
08/04/20259:22:35 AMbuy$3,769.71$0.030341.060.058531124,238.47
0xf8d...ed82
0x60...bd73
08/04/20259:22:23 AMsell$3,110.48$0.030070.87460.058457103,416.48
0x07A...d824
0x14...546f