WhatToFarm
/
Get started
12 Swap

Info about SPYD-WETH pair

Price USD
$0.00334
Price
0.05104 WETH
TVL
$147,235.12
MKT CAP
$3.3M
5m
0%
1h
0%
4h
133%
24h
133%
Share
TXNS
124
Buys
11
Sells
113
Volume
125K
Telegram price alerts
Pair:
0xAc150c86d00504E0081C2b148A4b8c65F3644027
SPYD:
0xc0dccCC4c8A77fe1761F0dcA1cFB8e17C3486438
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPYD:
22.1M
Pooled WETH:
$22.93

SPYD/WETH price stats on Ethereum

As of November 17, 2025, the current price of SPYD token on DEX Uniswap V2 is $0.00334. SPYD price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $124,554.16. SPYD token contract is 0xc0dccCC4c8A77fe1761F0dcA1cFB8e17C3486438 with a market cap $3,340,087.30. The liquidity pool contract is 0xAc150c86d00504E0081C2b148A4b8c65F3644027 with total value locked (TVL) of $147,235.12. The SPYD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPYD/WETH with the contract address 0xAc150c86d00504E0081C2b148A4b8c65F3644027 is $147,235.12.

The total transactions of SPYD/WETH is 124 in the last 24 hours, 11 of which are buy transactions, and 113 are sales transactions.

SPYD/WETH pool has a trading volume of $124,554.16 in the last 24 hours.

The exchange rate of 1 SPYD to WETH is 0.00000104, captured at 1:53 PM UTC.

The price of converting 1 SPYD to USD is $0.00334 today.

SPYD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202511:26:23 AMbuy$14.91$0.003340.0046450.051044,464.92
0xe12...4180
0x56...bc32
11/17/202511:25:23 AMbuy$10.02$0.0033290.0031230.0510373,209.44
0x2c3...0D9D
0x56...8ae3
11/17/202511:25:23 AMbuy$2,407.68$0.003230.750.051006745,371.92
0x1c6...8Ca0
0x14...ab35
11/17/202511:24:59 AMbuy$19.88$0.0031230.0061950.0697286,368.17
0x5FF...011C
0x86...8fd0
11/17/202511:24:47 AMbuy$1,428.77$0.0030950.44770.069701427,763.89
0x982...26B3
0x0e...763d
11/17/202511:24:47 AMsell$1,905.4$0.0030950.59710.069701577,692.68
0x1B4...Fc1d
0xcc...0d27
11/17/202511:24:47 AMbuy$957.3$0.0032320.30.051013296,128.13
0x385...29BA
0x98...12f0
11/17/202511:24:47 AMbuy$789.77$0.0031550.24750.069887250,313.93
0x1ee...AFBd
0x33...d16a
11/17/202511:24:47 AMsell$1,454.43$0.0031480.45570.069866461,943.26
0xB40...989a
0x5a...2d68
11/17/202511:24:35 AMbuy$14.83$0.0031180.0046480.0697714,757.54
0x8D9...41dF
0xa5...7089
11/17/202511:24:35 AMbuy$19.77$0.0031190.0061970.0697766,338.9
0xeF5...6DBD
0x37...ab4a
11/17/202511:23:59 AMbuy$24.72$0.0031160.0077480.0697667,933.84
0xDc4...5e46
0xb4...267c
11/17/202511:23:59 AMbuy$29.66$0.0031130.0092970.0697589,527.23
0x1f0...7c6B
0x4b...b772
11/17/202511:23:47 AMbuy$476.25$0.0031080.14920.06974161,162.66
0xF70...508E
0xbe...a6a3
11/17/202511:23:47 AMbuy$1,579.54$0.0030430.4950.069537519,031
0xe68...717d
0x10...ba53
11/17/202511:23:47 AMbuy$20.76$0.0031080.0065070.069747,078.06
0xF64...46AA
0x6d...edd0
11/17/202511:23:47 AMbuy$15.81$0.0031080.0049560.069745,393.28
0x0Ca...275F
0x0f...1eb5
11/17/202511:23:35 AMsell$3,025.07$0.0032370.9480.051014934,411.79
0x534...5Fab
0x00...723c
11/17/202511:23:35 AMsell$2,207.29$0.0030080.69170.069426733,797.31
0x876...8cbf
0x7d...c3e8
11/17/202511:23:35 AMsell$2,267$0.0031030.71040.069725651,586.69
0xAF0...90fa
0xdd...7366