WhatToFarm
/
Get started
12 Swap

Info about SPYD-WETH pair

Price USD
$0.005534
Price
0.051783 WETH
TVL
$185,530
MKT CAP
$5.5M
5m
8.27%
1h
15.32%
4h
225%
24h
225%
Share
TXNS
555
Buys
429
Sells
126
Volume
745K
Telegram price alerts
Pair:
0xcF8Ad0b5235F50F236a59B041Cc934A115B8c0C2
SPYD:
0xe420029dc3DDA2B9b9002Cf99848Cc31eD4Df88E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPYD:
17.29M
Pooled WETH:
$29.89

SPYD/WETH price stats on Ethereum

As of November 17, 2025, the current price of SPYD token on DEX Uniswap V2 is $0.005534. SPYD price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $744,741.04. SPYD token contract is 0xe420029dc3DDA2B9b9002Cf99848Cc31eD4Df88E with a market cap $5,534,160.18. The liquidity pool contract is 0xcF8Ad0b5235F50F236a59B041Cc934A115B8c0C2 with total value locked (TVL) of $185,530.00. The SPYD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPYD/WETH with the contract address 0xcF8Ad0b5235F50F236a59B041Cc934A115B8c0C2 is $185,530.00.

The total transactions of SPYD/WETH is 555 in the last 24 hours, 429 of which are buy transactions, and 126 are sales transactions.

SPYD/WETH pool has a trading volume of $744,741.04 in the last 24 hours.

The exchange rate of 1 SPYD to WETH is 0.000001783, captured at 1:52 PM UTC.

The price of converting 1 SPYD to USD is $0.005534 today.

SPYD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20251:51:59 PMsell$3,218.63$0.0055341.030.051783581,594.34
0xe1D...6E74
0x17...a52e
11/17/20251:51:47 PMbuy$377.9$0.0053640.12170.05172866,490.98
0xB67...BE8E
0xe3...7ef8
11/17/20251:51:47 PMbuy$456.2$0.0053640.1470.05172879,571.1
0x365...6305
0x49...a516
11/17/20251:50:59 PMbuy$1,114.13$0.0055940.3590.051802199,135.41
0x365...6305
0xce...b3d9
11/17/20251:49:11 PMbuy$1,522.44$0.005490.4860.051753277,264.57
0x10E...e36c
0x92...f92e
11/17/20251:49:11 PMbuy$820.59$0.0053550.2620.051709153,219.84
0x94B...F5cb
0xcc...cd1b
11/17/20251:48:11 PMbuy$353.91$0.0052880.1130.05168866,923.37
0x929...0d57
0x11...0765
11/17/20251:47:23 PMbuy$592.23$0.0051960.1890.051659113,958.87
0x809...ffFE
0xfb...3a09
11/17/20251:47:23 PMbuy$330.33$0.0052490.10540.05167662,928.28
0xE48...2B1D
0xcd...cb56
11/17/20251:46:35 PMbuy$467.47$0.0051110.150.0516491,455.95
0x0E5...84AB
0xf9...fb4a
11/17/20251:46:35 PMbuy$930.27$0.0050320.29850.051614184,838.98
0x0C3...1ec1
0x1b...cffa
11/17/20251:43:59 PMbuy$1,034.36$0.0048190.3290.051533214,606.64
0xB14...5ba7
0x52...4918
11/17/20251:43:59 PMbuy$1,345.61$0.004950.4280.051574271,831.66
0x740...49f8
0xe6...fc98
11/17/20251:42:59 PMsell$2,012.62$0.0048440.64010.05154415,475.24
0x44B...0608
0x33...6903
11/17/20251:42:47 PMbuy$315.95$0.0049670.10040.0515863,603.98
0x6Ce...45f7
0x38...21ab
11/17/20251:41:59 PMbuy$584.71$0.0048890.1870.051564119,593.62
0xE48...2B1D
0x6b...33fc
11/17/20251:41:59 PMbuy$367.28$0.0048370.11750.05154775,932.18
0xcA2...1BaF
0x2f...32aa
11/17/20251:41:35 PMsell$1,978.12$0.0048960.63280.051566404,028.12
0xe4E...4B83
0xad...0108
11/17/20251:41:23 PMbuy$371.54$0.0050180.11870.05160474,042.11
0x660...7BD1
0x17...1c8a
11/17/20251:41:23 PMbuy$1,541.85$0.0049110.4930.05157313,925.57
0x8d3...17a5
0x06...a330