- WhatToFarm
- Ethereum
- Uniswap V2
- SPXARDIO-WETH LPs
Info about SPXARDIO-WETH pair
- Pooled SPXARDIO:
- 26.48M
- Pooled WETH:
- $0.0003891
SPXARDIO/WETH price stats on Ethereum
As of August 10, 2025, the current price of SPXARDIO token on DEX Uniswap V2 is $0.00000005726. SPXARDIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPXARDIO token contract is 0xE33ba9A43714eC6acF64EE6278eb2012864CB2e4 with a market cap $57.07. The liquidity pool contract is 0xd15abc2f4FfC64d569541C880b49669558FFbCc4 with total value locked (TVL) of $3.03. The SPXARDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPXARDIO/WETH now?
The current liquidity of SPXARDIO/WETH with the contract address 0xd15abc2f4FfC64d569541C880b49669558FFbCc4 is $3.03.
How many transactions are there in the SPXARDIO/WETH pool in the last 24 hours?
The total transactions of SPXARDIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPXARDIO/WETH pool in the last 24 hours?
SPXARDIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPXARDIO to WETH?
The exchange rate of 1 SPXARDIO to WETH is 0.00000000001469, captured at 7:49 PM UTC.
How much is 1 SPXARDIO in dollars?
The price of converting 1 SPXARDIO to USD is $0.00000005726 today.
SPXARDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:26:11 AM | buy | $0.4689 | $0.075726 | 0.0001203 | 0.0101469 | 11.82M | 0x6d...bbaf | |
| 08/08/2025 | 10:19:23 AM | buy | $0.4676 | $0.072735 | 0.00012 | 0.0117017 | 30.8M | 0x81...ab29 | |
| 08/08/2025 | 5:58:35 AM | sell | $57,973.42 | $0.088414 | 14.83 | 0.0112153 | 69.1M | 0x90...31e0 | |
| 08/08/2025 | 5:45:59 AM | sell | $4.83 | $0.0008365 | 0.001237 | 0.06214 | 5,779.72 | 0x97...135a | |
| 08/08/2025 | 4:18:35 AM | buy | $1,574.71 | $0.000824 | 0.4004 | 0.062095 | 1.91M | 0x2b...be1a | |
| 08/08/2025 | 3:47:47 AM | sell | $2.81 | $0.0007983 | 0.0007159 | 0.062027 | 3,531.66 | 0x1b...d60b | |
| 08/08/2025 | 3:38:35 AM | sell | $4.8 | $0.0008008 | 0.001216 | 0.062027 | 6,000 | 0x10...ffba | |
| 08/08/2025 | 3:26:47 AM | sell | $6.73 | $0.0008025 | 0.001701 | 0.062027 | 8,392.61 | 0x0d...5ae5 | |
| 08/08/2025 | 2:27:23 AM | buy | $1.68 | $0.0007943 | 0.0004318 | 0.06204 | 2,116.74 | 0x24...6d56 | |
| 08/08/2025 | 1:07:23 AM | sell | $8.7 | $0.0007917 | 0.002229 | 0.062028 | 10,994.23 | 0x5d...6066 | |
| 08/07/2025 | 11:51:23 PM | sell | $2.78 | $0.0007914 | 0.0007137 | 0.062028 | 3,518.19 | 0x48...87e7 | |
| 08/07/2025 | 11:43:11 PM | sell | $9.43 | $0.0007908 | 0.002422 | 0.062029 | 11,936.84 | 0x02...cc9f | |
| 08/07/2025 | 11:29:59 PM | buy | $1,517.88 | $0.0007741 | 0.3895 | 0.061986 | 1.96M | 0xf9...7ff3 | |
| 08/07/2025 | 11:29:35 PM | buy | $2,100.61 | $0.0007101 | 0.5388 | 0.061821 | 2.96M | 0xa6...5fa9 | |
| 08/07/2025 | 11:29:35 PM | buy | $545.91 | $0.0007461 | 0.14 | 0.061914 | 731,662.48 | 0x65...2d97 | |
| 08/07/2025 | 11:28:59 PM | sell | $1,549.62 | $0.0007743 | 0.3975 | 0.061986 | 2M | 0x74...8971 | |
| 08/07/2025 | 11:28:59 PM | sell | $2,782.41 | $0.0007149 | 0.7137 | 0.061833 | 3.89M | 0x36...56f6 | |
| 08/07/2025 | 11:28:35 PM | sell | $399.53 | $0.0008554 | 0.1024 | 0.062194 | 467,043.96 | 0xe1...9d0a | |
| 08/07/2025 | 11:28:35 PM | sell | $1,859.67 | $0.0008225 | 0.477 | 0.062109 | 2.26M | 0x38...edbd | |
| 08/07/2025 | 11:28:23 PM | buy | $9.99 | $0.0008663 | 0.002564 | 0.062222 | 11,541.72 | 0x40...56d1 |