Info about SPX-WETH pair
- Pooled SPX:
- 495,411.42
- Pooled WETH:
- $36.99
SPX/WETH price stats on Ethereum
As of April 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.376. SPX price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $212,875.49. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,012,648.65. The liquidity pool contract is 0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3 with total value locked (TVL) of $271,391.02. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3 is $271,391.02.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $212,875.49 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001634, captured at 2:06 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.376 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:52:47 AM | sell | $1,583.23 | $0.376 | 0.6882 | 0.0001634 | 4,210.6 | 0xe9...481a | |
| 04/28/2026 | 1:22:11 AM | buy | $872.47 | $0.3794 | 0.3783 | 0.0001645 | 2,299.33 | 0x46...1f57 | |
| 04/28/2026 | 1:07:59 AM | sell | $14.27 | $0.3773 | 0.006181 | 0.0001634 | 37.82 | 0xb2...8392 | |
| 04/28/2026 | 12:22:47 AM | sell | $1,086.86 | $0.3767 | 0.4718 | 0.0001635 | 2,884.69 | 0x6b...7529 | |
| 04/28/2026 | 12:07:23 AM | sell | $5.74 | $0.3767 | 0.002495 | 0.0001636 | 15.24 | 0xef...6f39 | |
| 04/27/2026 | 11:46:47 PM | sell | $975.78 | $0.3766 | 0.4243 | 0.0001638 | 2,590.74 | 0x70...a7e2 | |
| 04/27/2026 | 11:43:47 PM | sell | $1,531.81 | $0.3772 | 0.6662 | 0.000164 | 4,060.09 | 0x7b...eee5 | |
| 04/27/2026 | 11:32:47 PM | buy | $900.02 | $0.379 | 0.3921 | 0.0001651 | 2,374.28 | 0xdb...a86d | |
| 04/27/2026 | 11:29:23 PM | buy | $926.13 | $0.3784 | 0.4036 | 0.0001649 | 2,447.21 | 0xf6...1796 | |
| 04/27/2026 | 11:26:35 PM | buy | $783.52 | $0.3779 | 0.3415 | 0.0001647 | 2,073.32 | 0xe3...cf1e | |
| 04/27/2026 | 11:17:11 PM | buy | $1,172.24 | $0.3773 | 0.511 | 0.0001645 | 3,106.17 | 0x4d...ccd8 | |
| 04/27/2026 | 10:53:35 PM | buy | $1,003.62 | $0.3769 | 0.4374 | 0.0001642 | 2,662.81 | 0x02...cac1 | |
| 04/27/2026 | 10:52:47 PM | sell | $337.02 | $0.3744 | 0.1468 | 0.0001632 | 900 | 0x42...003d | |
| 04/27/2026 | 10:49:11 PM | sell | $33.41 | $0.3746 | 0.01456 | 0.0001632 | 89.19 | 0xf3...2661 | |
| 04/27/2026 | 10:47:35 PM | buy | $482.6 | $0.3769 | 0.2102 | 0.0001641 | 1,280.36 | 0x3c...b3ae | |
| 04/27/2026 | 10:47:11 PM | buy | $1,484.28 | $0.3763 | 0.6465 | 0.0001639 | 3,943.71 | 0x3e...2833 | |
| 04/27/2026 | 10:34:59 PM | buy | $147.68 | $0.3753 | 0.06443 | 0.0001637 | 393.43 | 0xa2...1176 | |
| 04/27/2026 | 10:31:23 PM | buy | $1,098.8 | $0.3753 | 0.4789 | 0.0001636 | 2,927.22 | 0xf4...8ebe | |
| 04/27/2026 | 10:30:11 PM | buy | $937.14 | $0.3744 | 0.4089 | 0.0001633 | 2,502.76 | 0x2f...4264 | |
| 04/27/2026 | 10:25:11 PM | sell | $103.61 | $0.3715 | 0.04526 | 0.0001623 | 278.86 | 0xf6...7ceb |