WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.376
Price
0.0001634 WETH
TVL
$271,391.01
MKT CAP
$376M
5m
0%
1h
-0.36%
4h
0.57%
24h
-7.48%
Share
TXNS
202
Buys
104
Sells
98
Volume
213K
Telegram price alerts
Pair:
0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
495,411.42
Pooled WETH:
$36.99

SPX/WETH price stats on Ethereum

As of April 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.376. SPX price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $212,875.49. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $376,012,648.65. The liquidity pool contract is 0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3 with total value locked (TVL) of $271,391.02. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3 is $271,391.02.

The total transactions of SPX/WETH is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.

SPX/WETH pool has a trading volume of $212,875.49 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001634, captured at 2:06 AM UTC.

The price of converting 1 SPX to USD is $0.376 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:52:47 AMsell$1,583.23$0.3760.68820.00016344,210.6
0xF7b...39E3
0xe9...481a
04/28/20261:22:11 AMbuy$872.47$0.37940.37830.00016452,299.33
0x4d6...92eC
0x46...1f57
04/28/20261:07:59 AMsell$14.27$0.37730.0061810.000163437.82
0x7a5...BAaF
0xb2...8392
04/28/202612:22:47 AMsell$1,086.86$0.37670.47180.00016352,884.69
0x840...9a5D
0x6b...7529
04/28/202612:07:23 AMsell$5.74$0.37670.0024950.000163615.24
0x3f1...61c8
0xef...6f39
04/27/202611:46:47 PMsell$975.78$0.37660.42430.00016382,590.74
0xBE6...14C8
0x70...a7e2
04/27/202611:43:47 PMsell$1,531.81$0.37720.66620.0001644,060.09
0x607...f7a1
0x7b...eee5
04/27/202611:32:47 PMbuy$900.02$0.3790.39210.00016512,374.28
0xD92...b9b2
0xdb...a86d
04/27/202611:29:23 PMbuy$926.13$0.37840.40360.00016492,447.21
0xd5a...e285
0xf6...1796
04/27/202611:26:35 PMbuy$783.52$0.37790.34150.00016472,073.32
0x5B5...0819
0xe3...cf1e
04/27/202611:17:11 PMbuy$1,172.24$0.37730.5110.00016453,106.17
0x2A3...Cfa9
0x4d...ccd8
04/27/202610:53:35 PMbuy$1,003.62$0.37690.43740.00016422,662.81
0xff8...7Afa
0x02...cac1
04/27/202610:52:47 PMsell$337.02$0.37440.14680.0001632900
0xb36...2B13
0x42...003d
04/27/202610:49:11 PMsell$33.41$0.37460.014560.000163289.19
0x3d5...9535
0xf3...2661
04/27/202610:47:35 PMbuy$482.6$0.37690.21020.00016411,280.36
0x483...Cf2C
0x3c...b3ae
04/27/202610:47:11 PMbuy$1,484.28$0.37630.64650.00016393,943.71
0xbB0...698c
0x3e...2833
04/27/202610:34:59 PMbuy$147.68$0.37530.064430.0001637393.43
0x6EF...1443
0xa2...1176
04/27/202610:31:23 PMbuy$1,098.8$0.37530.47890.00016362,927.22
0xD92...b9b2
0xf4...8ebe
04/27/202610:30:11 PMbuy$937.14$0.37440.40890.00016332,502.76
0x188...218f
0x2f...4264
04/27/202610:25:11 PMsell$103.61$0.37150.045260.0001623278.86
0x3fc...E270
0xf6...7ceb