WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3588
Price
0.0001516 WETH
TVL
$264,704.29
MKT CAP
$358.9M
5m
0.41%
1h
1.60%
4h
4.92%
24h
6.67%
Share
TXNS
379
Buys
198
Sells
181
Volume
366K
Telegram price alerts
Pair:
0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPX:
359,241.15
Pooled WETH:
$57.36

SPX/WETH price stats on Ethereum

As of April 22, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3588. SPX price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $365,522.82. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $358,881,336.06. The liquidity pool contract is 0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3 with total value locked (TVL) of $264,704.30. The SPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3 is $264,704.30.

The total transactions of SPX/WETH is 379 in the last 24 hours, 198 of which are buy transactions, and 181 are sales transactions.

SPX/WETH pool has a trading volume of $365,522.82 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001516, captured at 4:42 AM UTC.

The price of converting 1 SPX to USD is $0.3588 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:40:11 AMbuy$1,401.19$0.35880.5920.00015163,904.34
0xD0d...6e7F
0x38...5ce9
04/22/20264:34:35 AMbuy$1,265.55$0.35740.53580.00015133,540.8
0x607...f7a1
0x11...c189
04/22/20264:33:47 AMbuy$1,126.78$0.35670.47710.0001513,158.69
0xb64...F8F9
0x1e...99fd
04/22/20264:33:23 AMbuy$641.85$0.35620.27170.00015081,801.78
0x937...7551
0x6b...d564
04/22/20264:28:47 AMsell$42.73$0.35410.018080.0001498120.67
0x4AC...bFD7
0xec...89a7
04/22/20264:28:11 AMbuy$1,182.3$0.35620.50.00015063,319.19
0x36F...5c54
0x89...2c32
04/22/20264:27:35 AMbuy$1,181.14$0.35520.50.00015033,325.23
0x36F...5c54
0x16...d55a
04/22/20264:26:59 AMbuy$69.46$0.3550.029390.0001502195.65
0x441...F022
0x4c...051e
04/22/20264:25:23 AMsell$573.11$0.35290.24250.00014931,623.85
0x2D1...A66C
0x14...c6a0
04/22/20264:24:35 AMsell$1,236.84$0.35330.52350.00014953,500
0xbdD...9e31
0x17...5837
04/22/20264:23:35 AMsell$66.15$0.35380.027990.0001497186.96
0xB8F...EC3a
0xa0...73d8
04/22/20264:22:11 AMsell$1,093.81$0.35390.46310.00014983,090.47
0xBE6...14C8
0x84...efc2
04/22/20264:20:23 AMbuy$10.79$0.35630.004570.000150930.29
0xae2...aE13
0xc7...1ccc
04/22/20264:17:59 AMsell$106.31$0.35430.0450.00015300
0x6EF...1443
0x65...13ca
04/22/20264:14:59 AMsell$564.2$0.35470.23860.000151,590.28
0x937...7551
0xb1...72cd
04/22/20264:12:47 AMbuy$1,427.94$0.35690.60350.00015084,000
0xbdD...9e31
0x15...2f0b
04/22/20264:06:11 AMsell$36.78$0.35440.015540.0001498103.78
0x000...504D
0xc5...5fae
04/22/20264:05:23 AMbuy$811.74$0.35640.3430.00015062,277.56
0xF7b...39E3
0xca...2028
04/22/20264:00:11 AMbuy$897.02$0.35570.37930.00015042,521.73
0x604...3B8b
0xf7...e683
04/22/20263:58:23 AMbuy$1,816.75$0.35510.76810.00015015,115.84
0xCf5...30B9
0x12...5e91