- WhatToFarm
- Ethereum
- Uniswap V3
- SPX-PEPE LPs
Info about SPX-PEPE pair
- Pooled SPX:
- 32,528.61
- Pooled PEPE:
- $1.17B
SPX/PEPE price stats on Ethereum
As of November 15, 2024, the current price of SPX token on DEX Uniswap V3 is $0.6861. SPX price is up 22.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,212.46. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $697,596,874.15. The liquidity pool contract is 0xb4E471a68b3A727e4A65D5411ee3610e052e7969 with total value locked (TVL) of $45,278.26. The SPX/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/PEPE now?
The current liquidity of SPX/PEPE with the contract address 0xb4E471a68b3A727e4A65D5411ee3610e052e7969 is $45,278.26.
How many transactions are there in the SPX/PEPE pool in the last 24 hours?
The total transactions of SPX/PEPE is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPX/PEPE pool in the last 24 hours?
SPX/PEPE pool has a trading volume of $9,212.46 in the last 24 hours.
What is the exchange rate of 1 SPX to PEPE?
The exchange rate of 1 SPX to PEPE is 35,492.91, captured at 5:44 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6861 today.
SPX-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:39:59 AM | buy | $497.37 | $0.6861 | 25.73M | 35,492.91 | 724.88 | 0x2b...29bb | |
| 11/15/2024 | 4:21:35 AM | buy | $285.76 | $0.7164 | 13.68M | 34,303.61 | 398.88 | 0x4c...76e1 | |
| 11/15/2024 | 3:54:11 AM | buy | $529.56 | $0.7008 | 25.05M | 33,148.78 | 755.56 | 0xbc...4e6a | |
| 11/15/2024 | 12:10:23 AM | sell | $529.53 | $0.6883 | 25M | 32,494.93 | 769.25 | 0xe0...5d79 | |
| 11/14/2024 | 10:19:59 PM | buy | $683.44 | $0.7174 | 31.41M | 32,971 | 952.63 | 0xfc...19da | |
| 11/14/2024 | 10:08:11 PM | buy | $524.45 | $0.6906 | 23.82M | 31,369.36 | 759.36 | 0xee...887e | |
| 11/14/2024 | 9:15:35 PM | sell | $623.52 | $0.6757 | 28.49M | 30,883.09 | 922.65 | 0xb4...2e21 | |
| 11/14/2024 | 8:55:35 PM | buy | $513.88 | $0.6558 | 23.72M | 30,273.07 | 783.55 | 0x93...fbd3 | |
| 11/14/2024 | 8:55:35 PM | buy | $526.21 | $0.6854 | 24.29M | 31,641 | 767.66 | 0x00...d4a9 | |
| 11/14/2024 | 8:48:35 PM | buy | $216.98 | $0.6405 | 9.94M | 29,335.01 | 338.76 | 0xb0...9a62 | |
| 11/14/2024 | 7:17:23 PM | buy | $343.31 | $0.6446 | 15.25M | 28,639.53 | 532.54 | 0x8a...52cd | |
| 11/14/2024 | 4:58:47 PM | sell | $509.92 | $0.6476 | 22.25M | 28,262.26 | 787.31 | 0x1f...e8e4 | |
| 11/14/2024 | 2:22:23 PM | sell | $620.07 | $0.666 | 27.59M | 29,633.84 | 930.9 | 0x89...5d4d | |
| 11/14/2024 | 1:42:11 PM | buy | $634.29 | $0.6459 | 29.64M | 30,184.94 | 981.88 | 0xf1...0144 | |
| 11/14/2024 | 1:41:59 PM | buy | $310.66 | $0.6197 | 14.52M | 28,959.55 | 501.25 | 0x8d...d63a | |
| 11/14/2024 | 11:43:11 AM | buy | $300.19 | $0.5839 | 14.48M | 28,165.87 | 514.11 | 0xbc...d08d | |
| 11/14/2024 | 10:56:59 AM | buy | $552.39 | $0.5936 | 25.21M | 27,094.52 | 930.48 | 0x17...484f | |
| 11/14/2024 | 10:17:47 AM | buy | $426.59 | $0.6037 | 18.33M | 25,947.94 | 706.58 | 0x87...1c38 | |
| 11/14/2024 | 6:56:59 AM | buy | $584.24 | $0.5617 | 25.8M | 24,807.1 | 1,039.99 | 0x2e...b821 | |
| 11/14/2024 | 3:58:23 AM | sell | $599.21 | $0.5747 | 25.34M | 24,308.53 | 1,042.59 | 0x6f...3421 |