- WhatToFarm
- Ethereum
- Uniswap V3
- SPX-PEPE LPs
Info about SPX-PEPE pair
- Pooled SPX:
- 34,963.27
- Pooled PEPE:
- $1.08B
SPX/PEPE price stats on Ethereum
As of December 14, 2024, the current price of SPX token on DEX Uniswap V3 is $0.7452. SPX price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,013.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $735,205,562.66. The liquidity pool contract is 0xb4E471a68b3A727e4A65D5411ee3610e052e7969 with total value locked (TVL) of $51,830.90. The SPX/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/PEPE now?
The current liquidity of SPX/PEPE with the contract address 0xb4E471a68b3A727e4A65D5411ee3610e052e7969 is $51,830.90.
How many transactions are there in the SPX/PEPE pool in the last 24 hours?
The total transactions of SPX/PEPE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPX/PEPE pool in the last 24 hours?
SPX/PEPE pool has a trading volume of $2,013.78 in the last 24 hours.
What is the exchange rate of 1 SPX to PEPE?
The exchange rate of 1 SPX to PEPE is 30,810.51, captured at 1:14 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7452 today.
SPX-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 6:06:23 AM | buy | $323.47 | $0.7452 | 13.37M | 30,810.51 | 434.07 | 0x97...dd7d | |
| 12/14/2024 | 5:56:11 AM | buy | $626 | $0.7194 | 25.85M | 29,702.39 | 870.17 | 0x8f...2e98 | |
| 12/14/2024 | 4:31:35 AM | buy | $467.26 | $0.6899 | 19.27M | 28,458.19 | 677.24 | 0x6e...1a2d | |
| 12/13/2024 | 10:40:11 PM | sell | $261.87 | $0.6889 | 10.51M | 27,662.3 | 380.08 | 0x1b...1c45 | |
| 12/13/2024 | 7:36:11 AM | sell | $335.15 | $0.6612 | 14.36M | 28,335.84 | 506.86 | 0x85...482a | |
| 12/12/2024 | 6:06:59 PM | sell | $539.77 | $0.7197 | 22M | 29,334.08 | 749.99 | 0x0f...d9d5 | |
| 12/11/2024 | 3:20:47 PM | sell | $469.48 | $0.7561 | 18.92M | 30,481.17 | 620.86 | 0x7d...f9ba | |
| 12/11/2024 | 2:46:35 PM | buy | $465.37 | $0.7423 | 19.49M | 31,089.29 | 626.89 | 0x0e...067e | |
| 12/11/2024 | 12:59:23 PM | sell | $352.17 | $0.7289 | 14.66M | 30,340.72 | 483.14 | 0xb8...35ba | |
| 12/11/2024 | 9:06:11 AM | sell | $332.76 | $0.7218 | 14.37M | 31,165.2 | 461.01 | 0x15...0b4e | |
| 12/11/2024 | 4:03:23 AM | buy | $488.69 | $0.7065 | 21.85M | 31,584.75 | 691.7 | 0xa3...9480 | |
| 12/11/2024 | 1:43:59 AM | buy | $334.8 | $0.6709 | 15.23M | 30,528.02 | 498.98 | 0x01...3a1e | |
| 12/11/2024 | 12:51:35 AM | buy | $422.8 | $0.671 | 18.63M | 29,576.39 | 630.03 | 0x7e...0553 | |
| 12/10/2024 | 7:54:11 PM | buy | $405.33 | $0.6611 | 17.52M | 28,578.17 | 613.05 | 0x26...f383 | |
| 12/10/2024 | 1:57:47 PM | buy | $122.83 | $0.687 | 5M | 27,966.74 | 178.78 | 0x0c...6935 | |
| 12/10/2024 | 11:03:35 AM | buy | $495.46 | $0.6957 | 19.45M | 27,306.21 | 712.15 | 0x9a...56d0 | |
| 12/10/2024 | 10:28:35 AM | buy | $594.65 | $0.6714 | 23.18M | 26,176.2 | 885.56 | 0x6c...5e93 | |
| 12/10/2024 | 9:20:59 AM | buy | $667.26 | $0.6469 | 25.69M | 24,910.34 | 1,031.37 | 0x97...f6a3 | |
| 12/10/2024 | 7:36:47 AM | sell | $305.98 | $0.6136 | 12.01M | 24,079.23 | 498.59 | 0xfe...431d | |
| 12/10/2024 | 7:29:59 AM | sell | $317.62 | $0.6129 | 12.8M | 24,706.65 | 518.2 | 0xb4...e7f1 |