- WhatToFarm
- Ethereum
- Uniswap V3
- SPX-PEPE LPs
Info about SPX-PEPE pair
- Pooled SPX:
- 128,330.79
- Pooled PEPE:
- $3.57B
SPX/PEPE price stats on Ethereum
As of November 21, 2024, the current price of SPX token on DEX Uniswap V3 is $0.5832. SPX price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32,749.95. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $576,123,420.59. The liquidity pool contract is 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb with total value locked (TVL) of $147,848.26. The SPX/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/PEPE now?
The current liquidity of SPX/PEPE with the contract address 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb is $147,848.26.
How many transactions are there in the SPX/PEPE pool in the last 24 hours?
The total transactions of SPX/PEPE is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPX/PEPE pool in the last 24 hours?
SPX/PEPE pool has a trading volume of $32,749.95 in the last 24 hours.
What is the exchange rate of 1 SPX to PEPE?
The exchange rate of 1 SPX to PEPE is 28,156.45, captured at 8:52 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5832 today.
SPX-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:32:23 PM | sell | $1,404.39 | $0.5832 | 67.79M | 28,156.45 | 2,407.78 | 0xa4...a49d | |
| 11/21/2024 | 5:45:23 PM | buy | $930.8 | $0.5912 | 44.88M | 28,507.33 | 1,574.31 | 0x8c...1a2e | |
| 11/21/2024 | 5:33:59 PM | sell | $445.39 | $0.5869 | 21.37M | 28,156.11 | 758.89 | 0x33...23c4 | |
| 11/21/2024 | 5:33:35 PM | buy | $1,662.22 | $0.6474 | 79.74M | 31,062.12 | 2,567.23 | 0xbb...dbaf | |
| 11/21/2024 | 5:33:35 PM | buy | $4,044.31 | $0.6015 | 194.02M | 28,859.36 | 6,723.02 | 0xed...a537 | |
| 11/21/2024 | 5:33:35 PM | sell | $4,187.58 | $0.6228 | 200.9M | 29,881.69 | 6,723.02 | 0xff...2c19 | |
| 11/21/2024 | 5:03:59 PM | buy | $1,062.29 | $0.5634 | 50.89M | 26,989.92 | 1,885.36 | 0x89...5188 | |
| 11/21/2024 | 4:38:23 PM | sell | $560.53 | $0.5608 | 26.63M | 26,647.4 | 999.39 | 0xab...bf74 | |
| 11/21/2024 | 1:55:11 PM | buy | $498.53 | $0.5689 | 23.51M | 26,832.26 | 876.27 | 0xb9...0a18 | |
| 11/21/2024 | 1:14:47 PM | sell | $1,600.65 | $0.5738 | 75.49M | 27,062.33 | 2,789.4 | 0x00...b721 | |
| 11/21/2024 | 12:52:59 PM | buy | $953.76 | $0.5754 | 45.51M | 27,457.82 | 1,657.36 | 0x64...a098 | |
| 11/21/2024 | 12:40:23 PM | buy | $461.94 | $0.552 | 22.54M | 26,940.89 | 836.82 | 0x04...f1b1 | |
| 11/21/2024 | 11:50:23 AM | buy | $670.91 | $0.5093 | 34.92M | 26,507.16 | 1,317.26 | 0x6e...5ca3 | |
| 11/21/2024 | 10:30:47 AM | buy | $504.55 | $0.4938 | 26.61M | 26,047.32 | 1,021.61 | 0x09...b792 | |
| 11/21/2024 | 9:59:47 AM | buy | $156.05 | $0.4909 | 8.2M | 25,789.15 | 317.82 | 0x98...5a49 | |
| 11/21/2024 | 9:46:35 AM | buy | $498.43 | $0.4903 | 25.96M | 25,536.44 | 1,016.39 | 0x62...429f | |
| 11/21/2024 | 8:59:35 AM | buy | $488.11 | $0.4868 | 25.22M | 25,160.57 | 1,002.5 | 0x85...8b34 | |
| 11/21/2024 | 8:03:35 AM | sell | $738.19 | $0.4861 | 38.12M | 25,104.11 | 1,518.43 | 0xe3...e482 | |
| 11/21/2024 | 7:56:59 AM | buy | $561.71 | $0.4882 | 29.13M | 25,322.52 | 1,150.43 | 0x15...ac25 | |
| 11/21/2024 | 7:32:23 AM | buy | $649.75 | $0.4813 | 33.56M | 24,864.2 | 1,349.88 | 0xd4...5ec0 |