- WhatToFarm
- Ethereum
- Uniswap V4
- spWETH-aEthWETH LPs
Info about spWETH-aEthWETH pair
- Pooled spWETH:
- 30.17
- Pooled aEthWETH:
- $0.2672
spWETH/aEthWETH price stats on Ethereum
As of April 19, 2026, the current price of spWETH token on DEX Uniswap V4 is $2,286.72. spWETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $317,834.29. spWETH token contract is 0x59cD1C87501baa753d0B5B5Ab5D8416A45cD71DB with a market cap $674,130,414.99. The liquidity pool contract is 0x9937f060b8fd7de5c45cd1a4b8df574e809e37a1cfce60d04be7b9893ba0ed7f with total value locked (TVL) of $69,598.44. The spWETH/aEthWETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of spWETH/aEthWETH now?
The current liquidity of spWETH/aEthWETH with the contract address 0x9937f060b8fd7de5c45cd1a4b8df574e809e37a1cfce60d04be7b9893ba0ed7f is $69,598.44.
How many transactions are there in the spWETH/aEthWETH pool in the last 24 hours?
The total transactions of spWETH/aEthWETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the spWETH/aEthWETH pool in the last 24 hours?
spWETH/aEthWETH pool has a trading volume of $317,834.29 in the last 24 hours.
What is the exchange rate of 1 spWETH to aEthWETH?
The exchange rate of 1 spWETH to aEthWETH is 1.03, captured at 9:33 PM UTC.
How much is 1 spWETH in dollars?
The price of converting 1 spWETH to USD is $2,286.72 today.
spWETH-aEthWETH price chart
| Date | Time | Price $ | Price aEthWETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:27:47 PM | buy | $1,659.31 | $2,286.72 | 0.7505 | 1.03 | 0.7256 | 0x5c...bd4c | |
| 04/19/2026 | 7:24:59 PM | sell | $1,057.77 | $2,299.51 | 0.4728 | 1.02 | 0.46 | 0x54...bae9 | |
| 04/19/2026 | 7:21:23 PM | buy | $48.25 | $2,310.5 | 0.0216 | 1.03 | 0.02088 | 0x54...c582 | |
| 04/19/2026 | 7:15:47 PM | sell | $1,725.27 | $2,293.88 | 0.7738 | 1.02 | 0.7521 | 0x1a...c847 | |
| 04/19/2026 | 7:14:23 PM | sell | $1,732.16 | $2,303.04 | 0.7748 | 1.03 | 0.7521 | 0xd1...cd9b | |
| 04/19/2026 | 7:05:59 PM | sell | $4,105.43 | $2,305.25 | 1.83 | 1.03 | 1.78 | 0x94...e71a | |
| 04/19/2026 | 7:01:23 PM | buy | $7,807.44 | $2,296.05 | 3.52 | 1.03 | 3.4 | 0x74...2305 | |
| 04/19/2026 | 6:55:59 PM | sell | $4,096.13 | $2,300.02 | 1.83 | 1.02 | 1.78 | 0x29...2191 | |
| 04/19/2026 | 6:51:47 PM | sell | $9,992.09 | $2,312.04 | 4.47 | 1.03 | 4.32 | 0x6a...49c9 | |
| 04/19/2026 | 6:45:11 PM | buy | $4,233.14 | $2,276.04 | 1.94 | 1.04 | 1.85 | 0x36...5cc2 | |
| 04/19/2026 | 6:43:47 PM | sell | $11,365.47 | $2,273.09 | 5.2 | 1.04 | 5 | 0x45...6269 | |
| 04/19/2026 | 6:33:23 PM | sell | $9,286.32 | $2,287.34 | 4.25 | 1.04 | 4.05 | 0xba...72b3 | |
| 04/19/2026 | 6:27:11 PM | sell | $1,997.56 | $2,304.62 | 0.913 | 1.05 | 0.8667 | 0xd2...0e39 | |
| 04/19/2026 | 6:19:23 PM | buy | $3,708.85 | $2,297.9 | 1.7 | 1.05 | 1.61 | 0x68...2597 | |
| 04/19/2026 | 6:12:35 PM | buy | $3,477.69 | $2,295.51 | 1.6 | 1.05 | 1.51 | 0xf5...1918 | |
| 04/19/2026 | 6:05:11 PM | buy | $2,051.76 | $2,288.29 | 0.9448 | 1.05 | 0.8966 | 0xdb...96cb | |
| 04/19/2026 | 6:00:47 PM | buy | $4,288.16 | $2,292.99 | 1.96 | 1.05 | 1.87 | 0x67...5663 | |
| 04/19/2026 | 5:53:35 PM | buy | $4,980.3 | $2,294.14 | 2.27 | 1.04 | 2.17 | 0x5a...bf05 | |
| 04/19/2026 | 5:49:23 PM | sell | $5,731.61 | $2,292.64 | 2.6 | 1.04 | 2.5 | 0x15...4b60 | |
| 04/19/2026 | 5:44:47 PM | buy | $5,973.63 | $2,317.87 | 2.7 | 1.04 | 2.57 | 0x57...cd33 |