WhatToFarm
/
Get started
12 Swap

Info about SPURDO-WETH pair

Price USD
$0.081056
Price
0.012301 WETH
TVL
$86,032.83
MKT CAP
$443.5K
5m
0.50%
1h
-2.72%
4h
-27.46%
24h
32.35%
Share
TXNS
2K
Buys
958
Sells
799
Volume
472K
Telegram price alerts
Pair:
0xE1a4506697E653565B80cBB773760F8067E34Ea3
SPURDO:
0x42069e779838929495ED0152ffc27145CE5C7f98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPURDO:
40.8T
Pooled WETH:
$12.25

SPURDO/WETH price stats on Ethereum

As of August 2, 2025, the current price of SPURDO token on DEX Uniswap V2 is $0.000000001056. SPURDO price is up 32.35% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $471,929.64. SPURDO token contract is 0x42069e779838929495ED0152ffc27145CE5C7f98 with a market cap $443,511.75. The liquidity pool contract is 0xE1a4506697E653565B80cBB773760F8067E34Ea3 with total value locked (TVL) of $86,032.84. The SPURDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPURDO/WETH with the contract address 0xE1a4506697E653565B80cBB773760F8067E34Ea3 is $86,032.84.

The total transactions of SPURDO/WETH is 1757 in the last 24 hours, 958 of which are buy transactions, and 799 are sales transactions.

SPURDO/WETH pool has a trading volume of $471,929.64 in the last 24 hours.

The exchange rate of 1 SPURDO to WETH is 0.000000000000301, captured at 1:18 AM UTC.

The price of converting 1 SPURDO to USD is $0.000000001056 today.

SPURDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:14:59 AMbuy$45.62$0.0810560.0130.01230143.19B
0x9dE...aa9a
0x66...0b64
08/02/20251:13:23 AMsell$9.9$0.0810490.0028210.01229919.43B
0xd00...2AB8
0xa9...40ec
08/02/20251:13:23 AMsell$9.89$0.0810490.0028190.01229899.43B
0xd00...2AB8
0xa9...40ec
08/02/20251:08:59 AMbuy$198.06$0.0810510.056430.0122995188.4B
0xf70...dbEF
0x3b...86f5
08/02/20251:07:59 AMbuy$14.03$0.0810460.0040.012298113.42B
0x9d1...24f5
0x7a...d570
08/02/20251:07:23 AMsell$5.62$0.0810390.0016020.01229625.41B
0x18b...b7b3
0x7b...4dee
08/02/20251:07:23 AMsell$5.62$0.0810390.0016030.01229635.41B
0x18b...b7b3
0x7b...4dee
08/02/20251:06:47 AMsell$5$0.081040.0014260.01229644.81B
0x18b...b7b3
0xc0...e59e
08/02/20251:06:47 AMsell$5$0.081040.0014260.01229644.81B
0x18b...b7b3
0xc0...e59e
08/02/20251:01:11 AMbuy$59.38$0.0810430.016940.012297856.9B
0x86E...1502
0x2b...356e
08/02/20251:00:47 AMbuy$4.05$0.0810410.0011560.01229743.89B
0x2D3...D970
0xab...81a8
08/02/202512:59:35 AMbuy$121.64$0.0810380.034720.0122965117.09B
0x4e5...2a52
0xeb...7072
08/02/202512:52:59 AMbuy$0.1812$0.0810330.000051840.0122957175.35M
0x2D3...D970
0xdb...a1aa
08/02/202512:50:47 AMsell$61.85$0.081030.017710.012295260B
0xfB5...10a9
0x9d...a374
08/02/202512:50:47 AMsell$61.67$0.0810270.017660.012294360B
0xfB5...10a9
0x9d...a374
08/02/202512:46:59 AMbuy$60.34$0.0810350.017310.01229758.31B
0xD58...633c
0xba...f262
08/02/202512:42:23 AMbuy$75.87$0.0810310.021770.01229673.55B
0x1aa...c8A9
0xc7...7f22
08/02/202512:37:47 AMsell$30.46$0.0810250.0087420.012294429.7B
0x65A...88D4
0x98...b937
08/02/202512:37:47 AMsell$30.42$0.0810240.008730.01229429.7B
0x65A...88D4
0x98...b937
08/02/202512:34:47 AMsell$352.46$0.0810340.10110.012297340.51B
0x37e...2D2c
0x7d...2749