WhatToFarm
/
Get started
12 Swap

Info about SPL-WETH pair

Price USD
$0.007277
Price
0.053133 WETH
TVL
$120,723.2
MKT CAP
$152.8K
5m
0%
1h
0.02%
4h
1.31%
24h
-88.16%
Share
TXNS
400
Buys
256
Sells
144
Volume
740K
Telegram price alerts
Pair:
0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F
SPL:
0x9A43a20eF8811707F8e9cA84695b2A2675C66698
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPL:
8.32M
Pooled WETH:
$25.98

SPL/WETH price stats on Ethereum

As of March 18, 2026, the current price of SPL token on DEX Uniswap V2 is $0.007277. SPL price is down -88.16% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $739,528.67. SPL token contract is 0x9A43a20eF8811707F8e9cA84695b2A2675C66698 with a market cap $152,825.80. The liquidity pool contract is 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F with total value locked (TVL) of $120,723.20. The SPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPL/WETH with the contract address 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F is $120,723.20.

The total transactions of SPL/WETH is 400 in the last 24 hours, 256 of which are buy transactions, and 144 are sales transactions.

SPL/WETH pool has a trading volume of $739,528.67 in the last 24 hours.

The exchange rate of 1 SPL to WETH is 0.000003133, captured at 7:35 AM UTC.

The price of converting 1 SPL to USD is $0.007277 today.

SPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:03:23 AMbuy$1.98$0.0072770.00085280.053133272.17
0x213...526A
0x88...3299
03/18/20266:50:59 AMbuy$60.28$0.0072760.025930.053138,285.78
0x440...d755
0xeb...c44b
03/18/20266:01:35 AMbuy$251.54$0.0072220.10840.05311334,826.26
0x4d4...ed91
0x08...8741
03/18/20264:35:59 AMbuy$58.23$0.0072170.024990.0530978,068
0xA4A...F9F5
0x75...2ed4
03/18/20263:45:23 AMsell$84.63$0.0072130.036140.0530811,733.89
0x14A...68ab
0xb1...3f29
03/18/20263:44:11 AMsell$66.29$0.0072320.02830.0530889,165.77
0x1db...67dD
0xd5...9331
03/18/20263:42:59 AMsell$63.98$0.0072530.02730.0530958,821.94
0xC54...db85
0xb7...5995
03/18/20263:41:35 AMsell$64.42$0.0072650.02750.0531018,866.42
0xab9...f233
0x2e...bb84
03/18/20263:40:23 AMbuy$53.9$0.0073080.023010.053127,375.32
0x708...1a47
0x84...8162
03/18/20263:39:23 AMbuy$143.37$0.007290.061170.0531119,665.84
0x9Bf...5860
0xdc...646d
03/18/20263:38:23 AMbuy$96.54$0.0072650.041170.05309813,287.88
0x262...F5F1
0xce...a5bf
03/18/20263:37:23 AMbuy$65.44$0.0072510.027880.053099,025.12
0x7cb...A1ed
0x2c...7ca4
03/18/20263:36:23 AMbuy$111.17$0.0072290.047380.05308115,378.31
0x4cB...8c5E
0x66...d51e
03/18/20263:35:23 AMbuy$17.01$0.0072090.0072550.0530742,359.89
0x069...2674
0x74...5df4
03/18/20263:34:11 AMbuy$141.45$0.0071930.06030.05306619,663.24
0xA69...6656
0xc2...9ed4
03/18/20263:33:11 AMbuy$53.14$0.0071520.022710.0530567,429.68
0xaf1...AA38
0xbc...0473
03/18/20263:32:11 AMbuy$123.67$0.0071320.052850.05304717,340.46
0x970...9502
0x2e...3a4f
03/18/20263:31:11 AMbuy$29.79$0.0071130.012730.053044,188.3
0x1E2...95ce
0x7f...35b8
03/18/20263:29:47 AMbuy$112.52$0.0070980.048070.05303215,852.31
0x50a...7640
0x1a...08d6
03/18/20263:28:47 AMbuy$79.61$0.0070760.034010.05302311,250.71
0x89E...D6cA
0xa8...7f52