Info about SPL-WETH pair
- Pooled SPL:
- 10.66M
- Pooled WETH:
- $21.88
SPL/WETH price stats on Ethereum
As of April 22, 2026, the current price of SPL token on DEX Uniswap V2 is $0.004742. SPL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $238.90. SPL token contract is 0x9A43a20eF8811707F8e9cA84695b2A2675C66698 with a market cap $99,585.81. The liquidity pool contract is 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F with total value locked (TVL) of $101,388.80. The SPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPL/WETH now?
The current liquidity of SPL/WETH with the contract address 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F is $101,388.80.
How many transactions are there in the SPL/WETH pool in the last 24 hours?
The total transactions of SPL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPL/WETH pool in the last 24 hours?
SPL/WETH pool has a trading volume of $238.90 in the last 24 hours.
What is the exchange rate of 1 SPL to WETH?
The exchange rate of 1 SPL to WETH is 0.000002047, captured at 12:24 PM UTC.
How much is 1 SPL in dollars?
The price of converting 1 SPL to USD is $0.004742 today.
SPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:32:11 PM | sell | $7.99 | $0.004742 | 0.003452 | 0.052047 | 1,686.23 | 0xc5...876f | |
| 04/21/2026 | 1:46:35 AM | sell | $230.9 | $0.004778 | 0.0994 | 0.052056 | 48,325.23 | 0x9e...12c3 | |
| 04/20/2026 | 3:43:59 PM | buy | $231 | $0.00478 | 0.1 | 0.052069 | 48,325.23 | 0x3b...e03b | |
| 04/20/2026 | 4:40:59 AM | sell | $74.69 | $0.004674 | 0.03276 | 0.05205 | 15,980.02 | 0xf0...9ebf | |
| 04/19/2026 | 10:52:35 AM | buy | $15.54 | $0.004791 | 0.0067 | 0.052065 | 3,243.79 | 0x5e...5777 | |
| 04/19/2026 | 7:16:23 AM | sell | $19.63 | $0.004768 | 0.008453 | 0.052053 | 4,117.28 | 0x2a...0bfb | |
| 04/19/2026 | 1:29:47 AM | buy | $10.76 | $0.004846 | 0.004591 | 0.052066 | 2,222.22 | 0x1f...996c | |
| 04/18/2026 | 8:25:11 PM | sell | $250.76 | $0.004829 | 0.1071 | 0.052063 | 51,925.56 | 0xd2...05ad | |
| 04/18/2026 | 2:58:11 PM | sell | $255.85 | $0.004927 | 0.1081 | 0.052083 | 51,925.56 | 0x54...bdd0 | |
| 04/18/2026 | 12:11:35 PM | sell | $198.28 | $0.004957 | 0.08407 | 0.052101 | 40,000 | 0x0d...6a68 | |
| 04/17/2026 | 12:14:59 PM | buy | $5.62 | $0.005004 | 0.002386 | 0.052122 | 1,124.58 | 0x54...f1b7 | |
| 04/17/2026 | 11:19:23 AM | sell | $400.23 | $0.005002 | 0.17 | 0.052125 | 80,000 | 0x8e...c0d5 | |
| 04/17/2026 | 9:08:11 AM | sell | $156.35 | $0.005048 | 0.06653 | 0.052148 | 30,971 | 0xb9...41d6 | |
| 04/16/2026 | 4:41:59 PM | buy | $69.68 | $0.005028 | 0.03 | 0.052164 | 13,859.14 | 0x49...e571 | |
| 04/16/2026 | 4:37:11 PM | buy | $46.49 | $0.00502 | 0.02 | 0.052159 | 9,260.01 | 0xcc...fba3 | |
| 04/16/2026 | 1:01:23 PM | buy | $4.96 | $0.005051 | 0.00212 | 0.052157 | 982.62 | 0x87...236c | |
| 04/16/2026 | 12:02:23 PM | buy | $23.16 | $0.005044 | 0.0099 | 0.052156 | 4,591 | 0x0c...bf34 | |
| 04/16/2026 | 11:53:47 AM | buy | $93.44 | $0.005026 | 0.04 | 0.052151 | 18,589.6 | 0x7b...1758 | |
| 04/15/2026 | 9:56:11 PM | buy | $38.63 | $0.005069 | 0.01635 | 0.052146 | 7,621.82 | 0x8a...146f | |
| 04/15/2026 | 2:36:35 PM | sell | $18.89 | $0.004985 | 0.008085 | 0.052132 | 3,791.01 | 0xb2...804b |