WhatToFarm
/
Get started
12 Swap

Info about SPL-WETH pair

Price USD
$0.004742
Price
0.052047 WETH
TVL
$101,388.79
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
239
Telegram price alerts
Pair:
0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F
SPL:
0x9A43a20eF8811707F8e9cA84695b2A2675C66698
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPL:
10.66M
Pooled WETH:
$21.88

SPL/WETH price stats on Ethereum

As of April 22, 2026, the current price of SPL token on DEX Uniswap V2 is $0.004742. SPL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $238.90. SPL token contract is 0x9A43a20eF8811707F8e9cA84695b2A2675C66698 with a market cap $99,585.81. The liquidity pool contract is 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F with total value locked (TVL) of $101,388.80. The SPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPL/WETH with the contract address 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F is $101,388.80.

The total transactions of SPL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPL/WETH pool has a trading volume of $238.90 in the last 24 hours.

The exchange rate of 1 SPL to WETH is 0.000002047, captured at 12:24 PM UTC.

The price of converting 1 SPL to USD is $0.004742 today.

SPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:32:11 PMsell$7.99$0.0047420.0034520.0520471,686.23
0xE97...Da69
0xc5...876f
04/21/20261:46:35 AMsell$230.9$0.0047780.09940.05205648,325.23
0xF4a...4B57
0x9e...12c3
04/20/20263:43:59 PMbuy$231$0.004780.10.05206948,325.23
0xF4a...4B57
0x3b...e03b
04/20/20264:40:59 AMsell$74.69$0.0046740.032760.0520515,980.02
0x4d4...ed91
0xf0...9ebf
04/19/202610:52:35 AMbuy$15.54$0.0047910.00670.0520653,243.79
0x03b...8893
0x5e...5777
04/19/20267:16:23 AMsell$19.63$0.0047680.0084530.0520534,117.28
0xaA4...f54a
0x2a...0bfb
04/19/20261:29:47 AMbuy$10.76$0.0048460.0045910.0520662,222.22
0x754...C024
0x1f...996c
04/18/20268:25:11 PMsell$250.76$0.0048290.10710.05206351,925.56
0xF4a...4B57
0xd2...05ad
04/18/20262:58:11 PMsell$255.85$0.0049270.10810.05208351,925.56
0xF4a...4B57
0x54...bdd0
04/18/202612:11:35 PMsell$198.28$0.0049570.084070.05210140,000
0xF4a...4B57
0x0d...6a68
04/17/202612:14:59 PMbuy$5.62$0.0050040.0023860.0521221,124.58
0xb7A...9D7b
0x54...f1b7
04/17/202611:19:23 AMsell$400.23$0.0050020.170.05212580,000
0xF4a...4B57
0x8e...c0d5
04/17/20269:08:11 AMsell$156.35$0.0050480.066530.05214830,971
0x440...d755
0xb9...41d6
04/16/20264:41:59 PMbuy$69.68$0.0050280.030.05216413,859.14
0xF4a...4B57
0x49...e571
04/16/20264:37:11 PMbuy$46.49$0.005020.020.0521599,260.01
0xF4a...4B57
0xcc...fba3
04/16/20261:01:23 PMbuy$4.96$0.0050510.002120.052157982.62
0x433...A93d
0x87...236c
04/16/202612:02:23 PMbuy$23.16$0.0050440.00990.0521564,591
0x03b...8893
0x0c...bf34
04/16/202611:53:47 AMbuy$93.44$0.0050260.040.05215118,589.6
0x03b...8893
0x7b...1758
04/15/20269:56:11 PMbuy$38.63$0.0050690.016350.0521467,621.82
0x440...d755
0x8a...146f
04/15/20262:36:35 PMsell$18.89$0.0049850.0080850.0521323,791.01
0x366...572E
0xb2...804b