WhatToFarm
/
Get started
12 Swap

Info about SPK-WETH pair

Price USD
$0.061379
Price
0.0106164 WETH
TVL
$50,724.62
MKT CAP
$138K
5m
0%
1h
2.65%
4h
22.94%
24h
2,511%
Share
TXNS
121
Buys
84
Sells
37
Volume
86K
Telegram price alerts
Pair:
0x8b516249Fc4Ac3AA65BFCe7441c97C754B0764dE
SPK:
0x92606FC2502ea624e10E98b64eCCc60Fda141a79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPK:
179.51B
Pooled WETH:
$11.32

SPK/WETH price stats on Ethereum

As of April 11, 2026, the current price of SPK token on DEX Uniswap V2 is $0.0000001379. SPK price is up 2,511% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $85,640.83. SPK token contract is 0x92606FC2502ea624e10E98b64eCCc60Fda141a79 with a market cap $137,999.03. The liquidity pool contract is 0x8b516249Fc4Ac3AA65BFCe7441c97C754B0764dE with total value locked (TVL) of $50,724.62. The SPK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPK/WETH with the contract address 0x8b516249Fc4Ac3AA65BFCe7441c97C754B0764dE is $50,724.62.

The total transactions of SPK/WETH is 121 in the last 24 hours, 84 of which are buy transactions, and 37 are sales transactions.

SPK/WETH pool has a trading volume of $85,640.83 in the last 24 hours.

The exchange rate of 1 SPK to WETH is 0.00000000006164, captured at 12:54 AM UTC.

The price of converting 1 SPK to USD is $0.0000001379 today.

SPK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:53:35 AMbuy$664.4$0.0613790.29680.01061644.81B
0x69C...f260
0x0f...aee7
04/11/202612:43:59 AMbuy$545.24$0.0613140.24360.01058714.15B
0x8F2...6D7D
0x78...7319
04/11/202612:34:47 AMsell$359.38$0.0612950.16060.01057922.77B
0x28F...7F10
0x4c...a391
04/11/202612:25:35 AMsell$1,007.7$0.0613710.44970.01061217.35B
0xAf1...4889
0x5e...7012
04/11/202612:16:23 AMbuy$311.12$0.0614190.13880.01063322.19B
0xD27...1445
0xd1...991b
04/11/202612:07:11 AMbuy$254.7$0.0613870.11370.01061921.84B
0x7e8...0c2F
0xb9...9f99
04/10/202611:57:59 PMbuy$572.28$0.0613440.2550.0105994.26B
0x6E4...3f1D
0xf7...5a91
04/10/202611:48:47 PMsell$2,458.94$0.0613091.210.010583618.77B
0x3f1...3cB2
0xa0...3ddd
04/10/202611:39:23 PMbuy$484.05$0.0615920.21590.01071043.04B
0xF22...3608
0x17...9993
04/10/202611:29:35 PMbuy$856.97$0.0615150.3820.01067545.66B
0xfCD...7bD4
0xfa...5069
04/10/202611:20:23 PMbuy$439.88$0.0614420.1960.01064263.05B
0x630...3d50
0xd7...222b
04/10/202611:10:35 PMsell$1,974.82$0.0614110.95290.010629813.99B
0x915...1611
0x2c...dae5
04/10/202611:01:23 PMbuy$454.01$0.0616370.20260.01073052.77B
0x28F...7F10
0xc5...18e1
04/10/202610:51:47 PMbuy$353$0.061590.15740.01070912.22B
0xAf1...4889
0xd5...5e7c
04/10/202610:42:35 PMbuy$377.17$0.0615450.16840.010692.44B
0x3f1...3cB2
0xec...3bcd
04/10/202610:33:23 PMbuy$414.56$0.0614980.18520.01066952.77B
0x915...1611
0xa8...c690
04/10/202610:30:35 PMbuy$2,752.12$0.0614761.110.01065718.64B
0xAf1...4889
0xa3...4d63
04/10/202610:12:11 PMbuy$1,375.77$0.0612090.57870.010536911.37B
0x3f1...3cB2
0xa8...c50d
04/10/202610:03:59 PMsell$1,464.58$0.0610790.69390.010479213.57B
0x024...54dc
0x23...3f90
04/10/20269:57:23 PMbuy$0.0001126$0.061240.0750.0105507907.82
0x026...D4Ed
0x14...7ad0