- WhatToFarm
- Ethereum
- Uniswap V3
- SPK-USDC LPs
Info about SPK-USDC pair
- Pooled SPK:
- 617.34
- Pooled USDC:
- $3.66
SPK/USDC price stats on Ethereum
As of December 15, 2025, the current price of SPK token on DEX Uniswap V3 is $0.04108. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $410,884,441.59. The liquidity pool contract is 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 with total value locked (TVL) of $29.03. The SPK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 is $29.03.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.04108, captured at 8:10 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.04108 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:33:47 PM | sell | $1 | $0.04108 | 1 | 0.04108 | 24.41 | 0x90...a0d5 | |
| 11/11/2025 | 3:37:11 PM | sell | $0.3387 | $0.04138 | 0.3387 | 0.04138 | 8.18 | 0x80...ffe5 | |
| 11/11/2025 | 3:15:35 PM | sell | $0.9977 | $0.04168 | 0.9977 | 0.04168 | 23.93 | 0x70...caf2 | |
| 11/10/2025 | 4:24:59 PM | buy | $0.05056 | $0.04275 | 0.05056 | 0.04275 | 1.18 | 0x41...1c0f | |
| 11/10/2025 | 2:20:59 AM | buy | $1.99 | $0.04228 | 1.99 | 0.04228 | 47.21 | 0x1c...8f65 | |
| 11/09/2025 | 9:25:11 PM | sell | $1.26 | $0.04128 | 1.26 | 0.04128 | 30.69 | 0x84...c2e2 | |
| 11/09/2025 | 6:17:11 PM | buy | $1.54 | $0.04206 | 1.54 | 0.04206 | 36.67 | 0xe2...97e0 | |
| 11/09/2025 | 7:03:47 AM | sell | $3.25 | $0.04161 | 3.25 | 0.04161 | 78.3 | 0x38...dbce | |
| 11/09/2025 | 6:13:47 AM | buy | $3.21 | $0.04247 | 3.21 | 0.04247 | 75.67 | 0x61...9f58 | |
| 11/09/2025 | 4:59:11 AM | sell | $3.39 | $0.04167 | 3.39 | 0.04167 | 81.46 | 0x08...2f80 | |
| 11/09/2025 | 3:32:11 AM | sell | $4.49 | $0.04347 | 4.49 | 0.04347 | 103.5 | 0xf7...3974 | |
| 11/09/2025 | 3:23:23 AM | buy | $0.4954 | $0.0453 | 0.4954 | 0.0453 | 10.93 | 0x93...c2b1 | |
| 11/09/2025 | 1:41:59 AM | buy | $3.2 | $0.04444 | 3.2 | 0.04444 | 72.18 | 0x92...6e39 | |
| 11/09/2025 | 1:00:47 AM | sell | $3.35 | $0.04359 | 3.35 | 0.04359 | 76.97 | 0x2f...1350 | |
| 11/09/2025 | 12:53:47 AM | buy | $2.99 | $0.04457 | 2.99 | 0.04457 | 67.25 | 0x63...5523 | |
| 11/09/2025 | 12:49:23 AM | buy | $2.02 | $0.04341 | 2.02 | 0.04341 | 46.71 | 0xcc...2d22 | |
| 11/08/2025 | 11:40:23 PM | sell | $0.8352 | $0.04228 | 0.8352 | 0.04228 | 19.75 | 0xe5...14d4 | |
| 11/08/2025 | 11:29:59 PM | buy | $3.48 | $0.04253 | 3.48 | 0.04253 | 82.04 | 0x15...5b26 | |
| 11/08/2025 | 3:28:47 PM | sell | $5.81 | $0.04221 | 5.81 | 0.04221 | 137.86 | 0x2a...dcbb | |
| 11/08/2025 | 2:44:59 PM | buy | $5.99 | $0.04304 | 5.99 | 0.04304 | 139.25 | 0x81...7d00 |