- WhatToFarm
- Ethereum
- Uniswap V3
- SPK-USDC LPs
Info about SPK-USDC pair
- Pooled SPK:
- 1.2M
- Pooled USDC:
- $52,035.99
SPK/USDC price stats on Ethereum
As of June 18, 2025, the current price of SPK token on DEX Uniswap V3 is $0.05635. SPK price is down -26.18% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $1,122,214.49. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $563,586,589.06. The liquidity pool contract is 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 with total value locked (TVL) of $119,496.44. The SPK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 is $119,496.44.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 963 in the last 24 hours, 608 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $1,122,214.49 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.05635, captured at 5:58 AM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.05635 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:48:23 AM | sell | $114.68 | $0.05635 | 114.68 | 0.05635 | 2,034.86 | 0xe8...e14a | |
| 06/18/2025 | 5:40:11 AM | sell | $194.2 | $0.05638 | 194.2 | 0.05638 | 3,444.24 | 0xe7...3e1e | |
| 06/18/2025 | 5:31:23 AM | sell | $732.88 | $0.05647 | 732.88 | 0.05647 | 12,978.07 | 0xc4...433f | |
| 06/18/2025 | 5:30:47 AM | buy | $1,222.08 | $0.05757 | 1,222.08 | 0.05757 | 21,226.54 | 0x46...7696 | |
| 06/18/2025 | 5:20:59 AM | sell | $3,068.97 | $0.05659 | 3,068.97 | 0.05659 | 54,225 | 0xc6...4c16 | |
| 06/18/2025 | 5:14:23 AM | sell | $2,610.49 | $0.05711 | 2,610.49 | 0.05711 | 45,704.58 | 0x90...501d | |
| 06/18/2025 | 5:13:59 AM | sell | $309.87 | $0.05738 | 309.87 | 0.05738 | 5,400 | 0xb3...e9a0 | |
| 06/18/2025 | 4:55:11 AM | sell | $155.26 | $0.0575 | 155.26 | 0.0575 | 2,700 | 0x22...d6df | |
| 06/18/2025 | 4:44:23 AM | sell | $139.77 | $0.05766 | 139.77 | 0.05766 | 2,423.92 | 0x32...8a16 | |
| 06/18/2025 | 4:40:47 AM | buy | $1,932.61 | $0.05847 | 1,932.61 | 0.05847 | 33,049.13 | 0xf7...56d8 | |
| 06/18/2025 | 4:40:35 AM | buy | $378.9 | $0.05855 | 378.9 | 0.05855 | 6,471.38 | 0x0a...07d5 | |
| 06/18/2025 | 4:40:35 AM | sell | $1,647.86 | $0.05726 | 1,647.86 | 0.05726 | 28,774.62 | 0x8b...4caf | |
| 06/18/2025 | 4:40:11 AM | sell | $455.63 | $0.0574 | 455.63 | 0.0574 | 7,937.09 | 0xa0...bfeb | |
| 06/18/2025 | 4:38:47 AM | sell | $211.7 | $0.05765 | 211.7 | 0.05765 | 3,672 | 0xfd...2537 | |
| 06/18/2025 | 4:26:11 AM | buy | $575.27 | $0.05867 | 575.27 | 0.05867 | 9,804.62 | 0xe1...be3e | |
| 06/18/2025 | 4:21:11 AM | sell | $431.54 | $0.05744 | 431.54 | 0.05744 | 7,512.09 | 0x69...1107 | |
| 06/18/2025 | 4:09:23 AM | buy | $12.74 | $0.05878 | 12.74 | 0.05878 | 216.74 | 0x53...f614 | |
| 06/18/2025 | 4:02:59 AM | buy | $1,201.19 | $0.05851 | 1,201.19 | 0.05851 | 20,528.9 | 0x3e...c22e | |
| 06/18/2025 | 3:58:59 AM | sell | $618.65 | $0.05728 | 618.65 | 0.05728 | 10,800 | 0x78...2036 | |
| 06/18/2025 | 3:58:23 AM | sell | $690.87 | $0.05746 | 690.87 | 0.05746 | 12,023.23 | 0x23...7423 |