- WhatToFarm
- Ethereum
- Uniswap V3
- SPK-USDC LPs
Info about SPK-USDC pair
- Pooled SPK:
- 12.91M
- Pooled USDC:
- $490,953.94
SPK/USDC price stats on Ethereum
As of December 16, 2025, the current price of SPK token on DEX Uniswap V3 is $0.02038. SPK price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $127.10. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $203,873,046.42. The liquidity pool contract is 0x76665642F513aAf2A00bE05711A598F44e3970A7 with total value locked (TVL) of $984,351.57. The SPK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x76665642F513aAf2A00bE05711A598F44e3970A7 is $984,351.57.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $127.10 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.02038, captured at 12:55 AM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.02038 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:06:11 PM | buy | $2.95 | $0.02038 | 2.95 | 0.02038 | 144.75 | 0xd1...6678 | |
| 12/15/2025 | 9:37:35 PM | buy | $3.14 | $0.0202 | 3.14 | 0.0202 | 155.75 | 0x40...b4ca | |
| 12/15/2025 | 9:04:11 PM | sell | $3.2 | $0.0202 | 3.2 | 0.0202 | 158.78 | 0xee...6720 | |
| 12/15/2025 | 8:06:59 PM | sell | $3.23 | $0.02039 | 3.23 | 0.02039 | 158.78 | 0x40...bdb0 | |
| 12/15/2025 | 7:19:47 PM | buy | $4.15 | $0.02037 | 4.15 | 0.02037 | 204.14 | 0x53...9e99 | |
| 12/15/2025 | 6:20:59 PM | sell | $5.15 | $0.02039 | 5.15 | 0.02039 | 252.9 | 0x69...48ba | |
| 12/15/2025 | 4:01:11 PM | sell | $11.48 | $0.02089 | 11.48 | 0.02089 | 549.54 | 0x9e...8365 | |
| 12/15/2025 | 3:13:59 PM | sell | $0.2337 | $0.02125 | 0.2337 | 0.02125 | 11 | 0x8e...d1ef | |
| 12/15/2025 | 3:12:35 PM | sell | $0.2126 | $0.02126 | 0.2126 | 0.02126 | 10 | 0xe0...ff13 | |
| 12/15/2025 | 3:12:23 PM | sell | $0.2127 | $0.02127 | 0.2127 | 0.02127 | 10 | 0xab...0ec6 | |
| 12/15/2025 | 3:11:23 PM | sell | $4.1 | $0.0214 | 4.1 | 0.0214 | 191.5 | 0x64...f417 | |
| 12/15/2025 | 3:10:59 PM | sell | $0.2154 | $0.02154 | 0.2154 | 0.02154 | 10 | 0x4c...9392 | |
| 12/15/2025 | 3:05:47 PM | sell | $2.16 | $0.02161 | 2.16 | 0.02161 | 100 | 0x10...8e29 | |
| 12/15/2025 | 11:31:47 AM | sell | $1.08 | $0.02171 | 1.08 | 0.02171 | 50 | 0xbf...b1a2 | |
| 12/15/2025 | 10:44:59 AM | sell | $2.18 | $0.02181 | 2.18 | 0.02181 | 100 | 0xdc...2c8f | |
| 12/15/2025 | 10:05:47 AM | sell | $0.2398 | $0.02188 | 0.2398 | 0.02188 | 10.95 | 0x42...1d8a | |
| 12/15/2025 | 7:43:11 AM | buy | $5.25 | $0.02173 | 5.25 | 0.02173 | 241.72 | 0x5d...3cbd | |
| 12/15/2025 | 7:42:59 AM | sell | $5.6 | $0.02174 | 5.6 | 0.02174 | 257.91 | 0x20...c09c | |
| 12/15/2025 | 7:38:59 AM | buy | $7.86 | $0.02168 | 7.86 | 0.02168 | 362.99 | 0xf7...5641 | |
| 12/15/2025 | 7:38:47 AM | sell | $9.2 | $0.02171 | 9.2 | 0.02171 | 424.07 | 0xe7...827f |