Info about SPK-USDC pair
- Pooled SPK:
- 3,979.78
- Pooled USDC:
- $202.75
SPK/USDC price stats on Ethereum
As of June 27, 2026, the current price of SPK token on DEX Uniswap V3 is $0.0185. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $185,066,349.27. The liquidity pool contract is 0x76665642F513aAf2A00bE05711A598F44e3970A7 with total value locked (TVL) of $278.43. The SPK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x76665642F513aAf2A00bE05711A598F44e3970A7 is $278.43.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.0185, captured at 9:01 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.0185 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:09:23 AM | sell | $4.84 | $0.0185 | 4.84 | 0.0185 | 262.03 | 0x4d...b79c | |
| 06/18/2026 | 10:05:59 AM | sell | $2.01 | $0.0187 | 2.01 | 0.0187 | 107.47 | 0x38...7c23 | |
| 06/18/2026 | 9:35:11 AM | sell | $0.08392 | $0.01876 | 0.08392 | 0.01876 | 4.47 | 0x79...bdee | |
| 06/18/2026 | 6:01:35 AM | buy | $4.67 | $0.01863 | 4.67 | 0.01863 | 251.07 | 0xed...c532 | |
| 06/18/2026 | 5:28:35 AM | sell | $3.63 | $0.0186 | 3.63 | 0.0186 | 195.19 | 0x0f...4eb1 | |
| 06/18/2026 | 12:54:35 AM | sell | $5.1 | $0.01885 | 5.1 | 0.01885 | 270.57 | 0x85...b653 | |
| 06/18/2026 | 12:31:59 AM | buy | $4.64 | $0.01886 | 4.64 | 0.01886 | 246.29 | 0x1a...afe2 | |
| 06/17/2026 | 7:38:35 PM | sell | $6.98 | $0.01893 | 6.98 | 0.01893 | 368.81 | 0x56...6e3d | |
| 06/17/2026 | 3:46:35 PM | buy | $101.4 | $0.01628 | 101.4 | 0.01628 | 6,225.11 | 0x34...0b69 | |
| 06/17/2026 | 3:46:35 PM | sell | $105.71 | $0.01638 | 105.71 | 0.01638 | 6,450.24 | 0x01...b15e | |
| 06/17/2026 | 3:44:59 PM | buy | $6.69 | $0.01919 | 6.69 | 0.01919 | 349.05 | 0x84...d2da | |
| 06/17/2026 | 3:44:35 PM | sell | $129.5 | $0.01585 | 129.5 | 0.01585 | 8,167.55 | 0xb2...25c9 | |
| 06/17/2026 | 3:43:11 PM | sell | $6.79 | $0.0193 | 6.79 | 0.0193 | 351.8 | 0xf3...ff11 | |
| 06/17/2026 | 3:38:59 PM | sell | $136.63 | $0.01606 | 136.63 | 0.01606 | 8,506.49 | 0xc0...b36a | |
| 06/17/2026 | 3:37:23 PM | sell | $8.21 | $0.01986 | 8.21 | 0.01986 | 413.62 | 0xfe...9642 | |
| 06/17/2026 | 3:24:35 PM | buy | $34.94 | $0.01907 | 34.94 | 0.01907 | 1,832.2 | 0x3b...aa12 | |
| 06/17/2026 | 3:24:23 PM | sell | $39.26 | $0.01919 | 39.26 | 0.01919 | 2,045.75 | 0x97...d884 | |
| 06/17/2026 | 11:49:59 AM | sell | $4.4 | $0.02049 | 4.4 | 0.02049 | 215.14 | 0x6f...64a2 | |
| 06/17/2026 | 11:19:23 AM | buy | $4.96 | $0.02048 | 4.96 | 0.02048 | 242.39 | 0x22...1306 | |
| 06/17/2026 | 11:15:23 AM | sell | $4.96 | $0.02047 | 4.96 | 0.02047 | 242.41 | 0x51...c0ff |