Info about SPK-USDC pair
- Pooled SPK:
- 8.95M
- Pooled USDC:
- $245,762.15
SPK/USDC price stats on Ethereum
As of June 14, 2026, the current price of SPK token on DEX Uniswap V3 is $0.01946. SPK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.78. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $194,640,135.20. The liquidity pool contract is 0x76665642F513aAf2A00bE05711A598F44e3970A7 with total value locked (TVL) of $419,949.94. The SPK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x76665642F513aAf2A00bE05711A598F44e3970A7 is $419,949.94.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $44.78 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.01946, captured at 7:35 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.01946 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:31:59 PM | sell | $3.38 | $0.01946 | 3.38 | 0.01946 | 173.8 | 0x46...a2c8 | |
| 06/14/2026 | 5:08:59 PM | buy | $3.96 | $0.01945 | 3.96 | 0.01945 | 203.84 | 0xc9...b9da | |
| 06/14/2026 | 4:26:35 PM | buy | $3.9 | $0.01922 | 3.9 | 0.01922 | 202.99 | 0xf2...be07 | |
| 06/14/2026 | 2:42:11 PM | sell | $3.16 | $0.01919 | 3.16 | 0.01919 | 164.89 | 0x13...1b11 | |
| 06/14/2026 | 2:26:11 PM | sell | $4.77 | $0.01942 | 4.77 | 0.01942 | 245.84 | 0xc7...520a | |
| 06/14/2026 | 11:46:11 AM | buy | $4.48 | $0.01944 | 4.48 | 0.01944 | 230.46 | 0x0f...1414 | |
| 06/14/2026 | 9:39:47 AM | buy | $1.47 | $0.01926 | 1.47 | 0.01926 | 76.8 | 0x00...bce3 | |
| 06/13/2026 | 11:50:23 PM | sell | $4.43 | $0.01934 | 4.43 | 0.01934 | 228.97 | 0x82...b8b9 | |
| 06/13/2026 | 10:51:35 PM | sell | $4.6 | $0.01961 | 4.6 | 0.01961 | 234.79 | 0xe1...cac0 | |
| 06/13/2026 | 10:31:35 PM | buy | $5.55 | $0.01958 | 5.55 | 0.01958 | 283.76 | 0x4c...060e | |
| 06/13/2026 | 9:23:23 PM | sell | $4.64 | $0.01955 | 4.64 | 0.01955 | 237.67 | 0xd1...fc91 | |
| 06/13/2026 | 8:59:23 PM | buy | $0.3884 | $0.01968 | 0.3884 | 0.01968 | 19.73 | 0xb1...e7e6 | |
| 06/13/2026 | 4:24:23 PM | sell | $4.61 | $0.0198 | 4.61 | 0.0198 | 233.22 | 0x3c...8285 | |
| 06/13/2026 | 3:36:47 PM | buy | $4.66 | $0.0198 | 4.66 | 0.0198 | 235.65 | 0x16...8db8 | |
| 06/13/2026 | 12:21:23 PM | sell | $4.14 | $0.01979 | 4.14 | 0.01979 | 209.55 | 0xa4...35f3 | |
| 06/13/2026 | 11:26:35 AM | buy | $4.71 | $0.01977 | 4.71 | 0.01977 | 238.58 | 0x62...cae8 | |
| 06/13/2026 | 10:58:35 AM | sell | $4.08 | $0.01975 | 4.08 | 0.01975 | 206.58 | 0x7b...c315 | |
| 06/13/2026 | 8:35:11 AM | buy | $4.15 | $0.01975 | 4.15 | 0.01975 | 210.3 | 0x53...b76f | |
| 06/13/2026 | 6:40:23 AM | sell | $3.79 | $0.01974 | 3.79 | 0.01974 | 192.23 | 0x18...56fd | |
| 06/13/2026 | 5:54:23 AM | buy | $4.31 | $0.01973 | 4.31 | 0.01973 | 218.79 | 0x21...1637 |