- WhatToFarm
- Ethereum
- Uniswap V3
- SPK-USDC LPs
Info about SPK-USDC pair
- Pooled SPK:
- 1.86M
- Pooled USDC:
- $97,155.79
SPK/USDC price stats on Ethereum
As of June 17, 2025, the current price of SPK token on DEX Uniswap V3 is $0.05717. SPK price is down -44.41% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $2,877,425.63. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $571,797,321.00. The liquidity pool contract is 0x76665642F513aAf2A00bE05711A598F44e3970A7 with total value locked (TVL) of $203,664.07. The SPK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x76665642F513aAf2A00bE05711A598F44e3970A7 is $203,664.07.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 3748 in the last 24 hours, 2047 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $2,877,425.63 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.05717, captured at 11:17 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.05717 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:17:23 PM | buy | $190.3 | $0.05717 | 190.3 | 0.05717 | 3,328.26 | 0xd4...fa74 | |
| 06/17/2025 | 11:17:11 PM | buy | $54.41 | $0.05703 | 54.41 | 0.05703 | 954.13 | 0xf6...c9e3 | |
| 06/17/2025 | 11:16:59 PM | buy | $389.1 | $0.05677 | 389.1 | 0.05677 | 6,853.51 | 0x52...1fd4 | |
| 06/17/2025 | 11:16:47 PM | sell | $1,262.61 | $0.05727 | 1,262.61 | 0.05727 | 22,044.68 | 0x97...9da8 | |
| 06/17/2025 | 11:16:35 PM | sell | $80.29 | $0.05807 | 80.29 | 0.05807 | 1,382.71 | 0xff...2f17 | |
| 06/17/2025 | 11:16:23 PM | buy | $537.37 | $0.05781 | 537.37 | 0.05781 | 9,295 | 0xec...aeae | |
| 06/17/2025 | 11:15:35 PM | buy | $230.27 | $0.05735 | 230.27 | 0.05735 | 4,014.61 | 0xf3...1031 | |
| 06/17/2025 | 11:15:11 PM | sell | $311.94 | $0.05739 | 311.94 | 0.05739 | 5,435 | 0xd3...409c | |
| 06/17/2025 | 11:13:23 PM | buy | $505.33 | $0.05729 | 505.33 | 0.05729 | 8,820.21 | 0xf3...52dd | |
| 06/17/2025 | 11:12:11 PM | sell | $1.99 | $0.05698 | 1.99 | 0.05698 | 35 | 0x08...2747 | |
| 06/17/2025 | 11:11:35 PM | sell | $2.03 | $0.05735 | 2.03 | 0.05735 | 35.56 | 0xe5...3ec9 | |
| 06/17/2025 | 11:11:35 PM | sell | $308.7 | $0.05716 | 308.7 | 0.05716 | 5,400 | 0xb5...16e5 | |
| 06/17/2025 | 11:09:35 PM | buy | $230.27 | $0.05722 | 230.27 | 0.05722 | 4,023.8 | 0x3b...8dfe | |
| 06/17/2025 | 11:06:47 PM | sell | $310.45 | $0.05726 | 310.45 | 0.05726 | 5,421.53 | 0xbe...9782 | |
| 06/17/2025 | 11:06:23 PM | buy | $401.32 | $0.05722 | 401.32 | 0.05722 | 7,013.59 | 0x18...5122 | |
| 06/17/2025 | 11:06:11 PM | sell | $92.43 | $0.05702 | 92.43 | 0.05702 | 1,620.79 | 0x77...c1c8 | |
| 06/17/2025 | 11:06:11 PM | buy | $230.27 | $0.05695 | 230.27 | 0.05695 | 4,042.85 | 0xe4...6478 | |
| 06/17/2025 | 11:06:11 PM | buy | $92.01 | $0.05676 | 92.01 | 0.05676 | 1,620.79 | 0xa3...0dab | |
| 06/17/2025 | 11:05:23 PM | sell | $569.6 | $0.05696 | 569.6 | 0.05696 | 10,000 | 0x95...efda | |
| 06/17/2025 | 11:05:23 PM | buy | $66.24 | $0.05667 | 66.24 | 0.05667 | 1,168.88 | 0xf9...dac2 |