WhatToFarm
/
Get started
12 Swap

Info about SPK-USDC pair

Price USD
$0.0185
Price
0.0185 USDC
TVL
$278.42
MKT CAP
$185.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76665642F513aAf2A00bE05711A598F44e3970A7
SPK:
0xc20059e0317DE91738d13af027DfC4a50781b066
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPK:
3,979.78
Pooled USDC:
$202.75

SPK/USDC price stats on Ethereum

As of June 27, 2026, the current price of SPK token on DEX Uniswap V3 is $0.0185. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $185,066,349.27. The liquidity pool contract is 0x76665642F513aAf2A00bE05711A598F44e3970A7 with total value locked (TVL) of $278.43. The SPK/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPK/USDC with the contract address 0x76665642F513aAf2A00bE05711A598F44e3970A7 is $278.43.

The total transactions of SPK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPK/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPK to USDC is 0.0185, captured at 9:01 PM UTC.

The price of converting 1 SPK to USD is $0.0185 today.

SPK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202611:09:23 AMsell$4.84$0.01854.840.0185262.03
0x5B4...EFd1
0x4d...b79c
06/18/202610:05:59 AMsell$2.01$0.01872.010.0187107.47
0x3C4...Db54
0x38...7c23
06/18/20269:35:11 AMsell$0.08392$0.018760.083920.018764.47
0xC0f...9671
0x79...bdee
06/18/20266:01:35 AMbuy$4.67$0.018634.670.01863251.07
0x5B4...EFd1
0xed...c532
06/18/20265:28:35 AMsell$3.63$0.01863.630.0186195.19
0x5E2...D3A0
0x0f...4eb1
06/18/202612:54:35 AMsell$5.1$0.018855.10.01885270.57
0x5B4...EFd1
0x85...b653
06/18/202612:31:59 AMbuy$4.64$0.018864.640.01886246.29
0x5B4...EFd1
0x1a...afe2
06/17/20267:38:35 PMsell$6.98$0.018936.980.01893368.81
0x5B4...EFd1
0x56...6e3d
06/17/20263:46:35 PMbuy$101.4$0.01628101.40.016286,225.11
0x6ed...f6E4
0x34...0b69
06/17/20263:46:35 PMsell$105.71$0.01638105.710.016386,450.24
0xA98...04e4
0x01...b15e
06/17/20263:44:59 PMbuy$6.69$0.019196.690.01919349.05
0x5E2...D3A0
0x84...d2da
06/17/20263:44:35 PMsell$129.5$0.01585129.50.015858,167.55
0xA98...04e4
0xb2...25c9
06/17/20263:43:11 PMsell$6.79$0.01936.790.0193351.8
0x5B4...EFd1
0xf3...ff11
06/17/20263:38:59 PMsell$136.63$0.01606136.630.016068,506.49
0xA98...04e4
0xc0...b36a
06/17/20263:37:23 PMsell$8.21$0.019868.210.01986413.62
0x5B4...EFd1
0xfe...9642
06/17/20263:24:35 PMbuy$34.94$0.0190734.940.019071,832.2
0x5B4...EFd1
0x3b...aa12
06/17/20263:24:23 PMsell$39.26$0.0191939.260.019192,045.75
0xe75...6B0D
0x97...d884
06/17/202611:49:59 AMsell$4.4$0.020494.40.02049215.14
0x5B4...EFd1
0x6f...64a2
06/17/202611:19:23 AMbuy$4.96$0.020484.960.02048242.39
0x5B4...EFd1
0x22...1306
06/17/202611:15:23 AMsell$4.96$0.020474.960.02047242.41
0x5B4...EFd1
0x51...c0ff