WhatToFarm
/
Get started
12 Swap

Info about SPK-USDC pair

Price USD
$0.01946
Price
0.01946 USDC
TVL
$419,949.94
MKT CAP
$194.6M
5m
0%
1h
0%
4h
1.39%
24h
-1.13%
Share
TXNS
12
Buys
6
Sells
6
Volume
45
Telegram price alerts
Pair:
0x76665642F513aAf2A00bE05711A598F44e3970A7
SPK:
0xc20059e0317DE91738d13af027DfC4a50781b066
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPK:
8.95M
Pooled USDC:
$245,762.15

SPK/USDC price stats on Ethereum

As of June 14, 2026, the current price of SPK token on DEX Uniswap V3 is $0.01946. SPK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.78. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $194,640,135.20. The liquidity pool contract is 0x76665642F513aAf2A00bE05711A598F44e3970A7 with total value locked (TVL) of $419,949.94. The SPK/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPK/USDC with the contract address 0x76665642F513aAf2A00bE05711A598F44e3970A7 is $419,949.94.

The total transactions of SPK/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SPK/USDC pool has a trading volume of $44.78 in the last 24 hours.

The exchange rate of 1 SPK to USDC is 0.01946, captured at 7:35 PM UTC.

The price of converting 1 SPK to USD is $0.01946 today.

SPK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20266:31:59 PMsell$3.38$0.019463.380.01946173.8
0x5B4...EFd1
0x46...a2c8
06/14/20265:08:59 PMbuy$3.96$0.019453.960.01945203.84
0x5B4...EFd1
0xc9...b9da
06/14/20264:26:35 PMbuy$3.9$0.019223.90.01922202.99
0x5B4...EFd1
0xf2...be07
06/14/20262:42:11 PMsell$3.16$0.019193.160.01919164.89
0x5B4...EFd1
0x13...1b11
06/14/20262:26:11 PMsell$4.77$0.019424.770.01942245.84
0x5B4...EFd1
0xc7...520a
06/14/202611:46:11 AMbuy$4.48$0.019444.480.01944230.46
0x5B4...EFd1
0x0f...1414
06/14/20269:39:47 AMbuy$1.47$0.019261.470.0192676.8
0x4c5...f739
0x00...bce3
06/13/202611:50:23 PMsell$4.43$0.019344.430.01934228.97
0x5B4...EFd1
0x82...b8b9
06/13/202610:51:35 PMsell$4.6$0.019614.60.01961234.79
0x5B4...EFd1
0xe1...cac0
06/13/202610:31:35 PMbuy$5.55$0.019585.550.01958283.76
0x5B4...EFd1
0x4c...060e
06/13/20269:23:23 PMsell$4.64$0.019554.640.01955237.67
0x5B4...EFd1
0xd1...fc91
06/13/20268:59:23 PMbuy$0.3884$0.019680.38840.0196819.73
0x0be...d82d
0xb1...e7e6
06/13/20264:24:23 PMsell$4.61$0.01984.610.0198233.22
0x5B4...EFd1
0x3c...8285
06/13/20263:36:47 PMbuy$4.66$0.01984.660.0198235.65
0x5B4...EFd1
0x16...8db8
06/13/202612:21:23 PMsell$4.14$0.019794.140.01979209.55
0x5B4...EFd1
0xa4...35f3
06/13/202611:26:35 AMbuy$4.71$0.019774.710.01977238.58
0x5B4...EFd1
0x62...cae8
06/13/202610:58:35 AMsell$4.08$0.019754.080.01975206.58
0x5B4...EFd1
0x7b...c315
06/13/20268:35:11 AMbuy$4.15$0.019754.150.01975210.3
0x5B4...EFd1
0x53...b76f
06/13/20266:40:23 AMsell$3.79$0.019743.790.01974192.23
0x5B4...EFd1
0x18...56fd
06/13/20265:54:23 AMbuy$4.31$0.019734.310.01973218.79
0x5B4...EFd1
0x21...1637