WhatToFarm
/
Get started
12 Swap

Info about SPK-DAI pair

Price USD
$0.01824
Price
0.01824 DAI
TVL
$145,316.19
MKT CAP
$182.5M
5m
0%
1h
0%
4h
-0.10%
24h
4.91%
Share
TXNS
117
Buys
79
Sells
38
Volume
150K
Telegram price alerts
Pair:
0xea6553121fC63A482b8056155afA9c7115C34e18
SPK:
0xc20059e0317DE91738d13af027DfC4a50781b066
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled SPK:
116,248.47
Pooled DAI:
$143,194.87

SPK/DAI price stats on Ethereum

As of October 31, 2026, the current price of SPK token on DEX Uniswap V3 is $0.01824. SPK price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $149,668.34. SPK token contract is 0xc20059e0317DE91738d13af027DfC4a50781b066 with a market cap $182,481,413.83. The liquidity pool contract is 0xea6553121fC63A482b8056155afA9c7115C34e18 with total value locked (TVL) of $145,316.19. The SPK/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPK/DAI with the contract address 0xea6553121fC63A482b8056155afA9c7115C34e18 is $145,316.19.

The total transactions of SPK/DAI is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.

SPK/DAI pool has a trading volume of $149,668.34 in the last 24 hours.

The exchange rate of 1 SPK to DAI is 0.01824, captured at 5:12 PM UTC.

The price of converting 1 SPK to USD is $0.01824 today.

SPK-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20262:54:59 PMbuy$23.87$0.0182423.870.018241,308.29
0x6d2...1f04
0xe7...2fc6
10/31/20262:07:35 PMbuy$24.19$0.0181624.190.018161,332.07
0xC06...264B
0xf8...b967
10/31/20262:07:23 PMbuy$36.86$0.0180636.860.018062,041.37
0x1ce...e9d7
0x05...5ea5
10/31/20262:06:35 PMbuy$34.08$0.0179334.080.017931,900.24
0x835...A427
0x11...fddf
10/31/20262:06:23 PMbuy$46.81$0.0178146.810.017812,628.17
0x68f...89A2
0x35...e1a2
10/31/20262:05:11 PMbuy$139.03$0.01777139.030.017777,820.38
0xc88...7D38
0xd6...0288
10/31/20262:05:11 PMsell$199.86$0.01744199.860.0174411,458.76
0xeF1...5F09
0xc7...f152
10/31/20261:58:47 PMbuy$8,198.83$0.017748,198.830.01774462,001.14
0x315...9EbA
0x5d...b3c2
10/31/20261:58:47 PMbuy$1,474.71$0.017771,474.710.0177782,955.64
0x315...9EbA
0x5d...b3c2
10/31/20261:58:35 PMsell$9,768.38$0.017399,768.380.01739561,479.28
0xeF1...5F09
0x01...00a1
10/31/20261:58:35 PMbuy$178.51$0.01772178.510.0177210,073.02
0x15a...2a6e
0xc7...82e3
10/31/20261:56:47 PMbuy$624.88$0.01778624.880.0177835,130.52
0x4e9...2e7f
0x9b...4747
10/31/20261:56:35 PMbuy$149.46$0.01777149.460.017778,408.68
0xEb2...1B8e
0x38...3a7e
10/31/20261:56:35 PMbuy$15,547.04$0.0176915,547.040.01769878,498.28
0x4e9...2e7f
0x04...3f21
10/31/20261:56:35 PMbuy$5,399.23$0.017755,399.230.01775304,032.04
0x315...9EbA
0x7d...dbc9
10/31/20261:56:23 PMbuy$323.56$0.01765323.560.0176518,331.43
0x000...b07D
0xab...3ac9
10/31/20261:56:23 PMbuy$1,370.03$0.017641,370.030.0176477,640.39
0x000...b07D
0xab...3ac9
10/31/20261:56:23 PMsell$23,205.89$0.0173523,205.890.017351.34M
0xeF1...5F09
0xbd...1343
10/31/20261:54:11 PMbuy$14.88$0.0180514.880.01805824.37
0x954...94c7
0xc7...3600
10/31/20261:54:11 PMbuy$374.92$0.01778374.920.0177821,084.48
0x4e9...2e7f
0x81...54e6