WhatToFarm
/
Get started
12 Swap

Info about SPION-WETH pair

Price USD
$17.86
Price
0.008678 WETH
TVL
$28,767.69
MKT CAP
$89.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9
SPION:
0x0B34b2474A30C1bFF0D89f851d69CC9Bb87a122D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPION:
5,883.7
Pooled WETH:
$6.97

SPION/WETH price stats on Ethereum

As of March 13, 2026, the current price of SPION token on DEX Uniswap V3 is $17.86. SPION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPION token contract is 0x0B34b2474A30C1bFF0D89f851d69CC9Bb87a122D with a market cap $89,320,783.68. The liquidity pool contract is 0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9 with total value locked (TVL) of $28,767.69. The SPION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPION/WETH with the contract address 0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9 is $28,767.69.

The total transactions of SPION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPION/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPION to WETH is 0.008678, captured at 12:22 AM UTC.

The price of converting 1 SPION to USD is $17.86 today.

SPION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:05:47 AMbuy$0.2737$17.860.00013290.0086780.01532
0xca7...4589
0xa6...a495
03/10/20269:03:59 AMbuy$0.04827$17.860.000023440.0086770.002701
0x912...2998
0x06...29c6
03/04/20265:23:59 PMbuy$0.1057$18.50.000049570.0086770.005712
0x912...2998
0x3d...1a59
03/04/202611:15:35 AMbuy$0.1144$17.990.000055160.0086770.006356
0x912...2998
0x7c...2f02
03/04/202611:12:23 AMbuy$0.5575$17.920.00026980.0086770.03109
0x912...2998
0xfd...5f58
02/25/202610:26:47 AMbuy$0.4709$16.60.0002460.0086760.02836
0x912...2998
0x93...6676
02/25/202610:20:59 AMbuy$0.6413$16.620.00033460.0086750.03857
0x912...2998
0x6a...1786
02/20/20264:36:35 PMbuy$0.8532$16.980.00043570.0086740.05023
0x912...2998
0x4c...6c8f
02/13/20262:15:59 PMbuy$6.21$17.040.0031630.008670.3649
0xca7...4589
0x96...7b92
02/13/20262:15:23 PMbuy$10.91$17.010.0055550.0086590.6415
0x912...2998
0x72...c55c
02/13/20262:15:11 PMbuy$17.86$16.970.0090930.0086411.05
0x912...2998
0x99...c486
02/13/20262:14:59 PMbuy$11.89$16.910.006060.0086220.7029
0x912...2998
0xb5...8dcd
02/13/20262:14:35 PMbuy$7.94$16.910.0040420.0086090.4695
0x912...2998
0x26...8f64
02/13/20262:09:59 PMbuy$0.9043$16.90.00046020.0086030.05349
0x912...2998
0x09...418d
02/06/202610:55:23 AMbuy$4.95$16.550.0025760.0085990.2995
0x912...2998
0xbb...642f
02/04/20267:56:23 PMbuy$48.78$18.630.022430.0085682.61
0x371...43de
0x02...6e2e
02/04/20264:55:47 PMsell$44.5$17.90.020870.0083962.48
0x371...43de
0x6f...b003
02/04/20264:53:35 PMsell$5.93$17.950.0027850.0084250.3305
0x371...43de
0x7c...2cfc
02/02/20269:00:11 PMsell$4.96$19.610.0021340.0084310.2531
0x371...43de
0x0a...4494
02/02/20265:06:11 PMbuy$0.9914$20.440.00041730.0086050.04849
0x912...2998
0x3c...b3ef