- WhatToFarm
- Ethereum
- Uniswap V3
- SPION-WETH LPs
Info about SPION-WETH pair
- Pooled SPION:
- 6,046.82
- Pooled WETH:
- $7.8
SPION/WETH price stats on Ethereum
As of January 19, 2026, the current price of SPION token on DEX Uniswap V3 is $26.95. SPION price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $324.11. SPION token contract is 0x0B34b2474A30C1bFF0D89f851d69CC9Bb87a122D with a market cap $134,757,696.23. The liquidity pool contract is 0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9 with total value locked (TVL) of $24,925.68. The SPION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPION/WETH now?
The current liquidity of SPION/WETH with the contract address 0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9 is $24,925.68.
How many transactions are there in the SPION/WETH pool in the last 24 hours?
The total transactions of SPION/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPION/WETH pool in the last 24 hours?
SPION/WETH pool has a trading volume of $324.11 in the last 24 hours.
What is the exchange rate of 1 SPION to WETH?
The exchange rate of 1 SPION to WETH is 0.008079, captured at 11:51 AM UTC.
How much is 1 SPION in dollars?
The price of converting 1 SPION to USD is $26.95 today.
SPION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:12:23 PM | buy | $7.9 | $26.95 | 0.002369 | 0.008079 | 0.2932 | 0x0c...f61a | |
| 01/18/2026 | 7:44:35 PM | buy | $38.64 | $26.99 | 0.01154 | 0.008064 | 1.43 | 0xa4...472d | |
| 01/18/2026 | 7:39:59 PM | buy | $37.62 | $26.91 | 0.01123 | 0.00804 | 1.39 | 0x7c...e4a7 | |
| 01/18/2026 | 7:39:35 PM | buy | $37.62 | $26.84 | 0.01123 | 0.008017 | 1.4 | 0xb9...70a7 | |
| 01/18/2026 | 7:39:23 PM | buy | $38.61 | $26.76 | 0.01153 | 0.007993 | 1.44 | 0xd6...57af | |
| 01/18/2026 | 7:38:59 PM | buy | $37.63 | $26.68 | 0.01124 | 0.007969 | 1.41 | 0x92...e02a | |
| 01/18/2026 | 7:10:23 PM | sell | $126.05 | $26.39 | 0.03743 | 0.007838 | 4.77 | 0xb0...5692 | |
| 01/17/2026 | 7:45:35 PM | buy | $0.09969 | $26.61 | 0.0000301 | 0.008037 | 0.003745 | 0xb4...1fee | |
| 01/17/2026 | 2:59:59 PM | buy | $97.73 | $26.5 | 0.02952 | 0.008006 | 3.68 | 0xeb...343e | |
| 01/16/2026 | 10:34:35 PM | buy | $3.95 | $26.16 | 0.001206 | 0.007974 | 0.1512 | 0x08...2241 | |
| 01/16/2026 | 6:48:47 PM | buy | $26.66 | $26.03 | 0.008158 | 0.007964 | 1.02 | 0xdd...0a98 | |
| 01/16/2026 | 6:43:11 PM | buy | $4.93 | $25.99 | 0.00151 | 0.007954 | 0.1898 | 0xb6...0695 | |
| 01/16/2026 | 1:24:23 PM | buy | $12.19 | $26.33 | 0.00368 | 0.007948 | 0.463 | 0x05...e637 | |
| 01/16/2026 | 1:22:23 PM | buy | $13.9 | $26.31 | 0.004196 | 0.00794 | 0.5284 | 0x88...8ca2 | |
| 01/16/2026 | 1:21:47 PM | buy | $13.91 | $26.28 | 0.004198 | 0.007932 | 0.5293 | 0x7c...1ad0 | |
| 01/16/2026 | 1:21:23 PM | buy | $13.92 | $26.25 | 0.004202 | 0.007923 | 0.5303 | 0x2f...ca5f | |
| 01/16/2026 | 1:20:59 PM | buy | $11.93 | $26.22 | 0.0036 | 0.007915 | 0.4548 | 0x59...eb4b | |
| 01/16/2026 | 1:16:23 PM | buy | $0.5734 | $26.21 | 0.000173 | 0.007911 | 0.02187 | 0xd0...62eb | |
| 01/16/2026 | 7:04:47 AM | sell | $113.86 | $25.67 | 0.03454 | 0.007789 | 4.43 | 0x69...4b9c | |
| 01/16/2026 | 6:54:11 AM | buy | $1.97 | $26.31 | 0.0005984 | 0.007983 | 0.07496 | 0xa2...6765 |