WhatToFarm
/
Get started
12 Swap

Info about Spike-WETH pair

Price USD
$0.07138
Price
0.0115954 WETH
TVL
$0.4159
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
1K
Buys
702
Sells
302
Volume
261K
Telegram price alerts
Pair:
0xF8bAe0b57Ff843AeBfa3582151483766E58609e1
Spike:
0x520369D3Cfa7205CA6A2cB9aCD52Db6BdFc93197
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Spike:
15.06M
Pooled WETH:
$0.00008968

Spike/WETH price stats on Ethereum

As of April 25, 2026, the current price of Spike token on DEX Uniswap V2 is $0.0000000138. Spike price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $261,086.95. Spike token contract is 0x520369D3Cfa7205CA6A2cB9aCD52Db6BdFc93197 with a market cap $0.69. The liquidity pool contract is 0xF8bAe0b57Ff843AeBfa3582151483766E58609e1 with total value locked (TVL) of $0.42. The Spike/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Spike/WETH with the contract address 0xF8bAe0b57Ff843AeBfa3582151483766E58609e1 is $0.42.

The total transactions of Spike/WETH is 1004 in the last 24 hours, 702 of which are buy transactions, and 302 are sales transactions.

Spike/WETH pool has a trading volume of $261,086.95 in the last 24 hours.

The exchange rate of 1 Spike to WETH is 0.000000000005954, captured at 2:51 AM UTC.

The price of converting 1 Spike to USD is $0.0000000138 today.

Spike-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:15:47 AMbuy$0.1042$0.071380.000030.01159547.55M
0xe90...98f5
0x2b...4bb1
04/24/202610:40:47 PMsell$0.001682$0.0861520.0672850.0112664273,483.24
0xC80...4842
0x44...886d
04/24/202610:40:35 PMsell$0.00003472$0.0862290.0715030.01126975,573.34
0x4eB...0124
0x75...7613
04/24/202610:38:47 PMbuy$0.002313$0.0861750.0510.0112669374,629.25
0xBe3...2455
0x8d...9dd9
04/24/202610:38:35 PMsell$0.1409$0.086260.0067670.011270622.51M
0x557...Aa39
0x14...1337
04/24/202610:38:23 PMsell$0.0008811$0.0860550.01920.0112617145,507.63
0xb42...9983
0x81...b5df
04/24/202610:37:23 PMbuy$4.62$0.0011710.0020.0650633,949.49
0x78F...d139
0xcd...a2c9
04/24/202610:37:23 PMbuy$57.24$0.0011580.024750.06500849,419.72
0xa7d...FBDe
0x88...0402
04/24/202610:37:23 PMbuy$114.82$0.0011650.049650.0650498,492.67
0x372...5B9D
0xb9...a9d0
04/24/202610:36:47 PMbuy$22.89$0.001150.00990.06497519,897.84
0x543...9A0A
0xc0...128c
04/24/202610:36:47 PMbuy$68.67$0.0011460.02970.06495759,903.39
0xE1f...347F
0x78...0401
04/24/202610:36:47 PMbuy$45.78$0.0011530.01980.06498839,691.45
0x83D...B3aa
0x13...0fbe
04/24/202610:36:47 PMbuy$300.59$0.0011280.130.064879266,440.12
0x78F...d139
0xbd...316e
04/24/202610:36:47 PMbuy$23.12$0.0011420.010.0649420,240.53
0xe0E...95F8
0xca...e260
04/24/202610:36:11 PMbuy$115.65$0.001110.050.064801104,140.23
0x4b1...00d1
0x2d...2fc8
04/24/202610:35:59 PMbuy$274.85$0.0010930.11880.064728251,249.12
0x048...AA34
0x4a...c5ca
04/24/202610:35:59 PMbuy$1.06$0.0010820.00045930.064677981.92
0x8aF...AE79
0xc1...542e
04/24/202610:35:59 PMsell$39.17$0.0011120.015720.06480835,218.69
0x0Cc...7083
0xf8...f758
04/24/202610:35:59 PMbuy$183.23$0.0010740.07920.064643170,559.84
0x69f...1D93
0x7c...65f4
04/24/202610:35:59 PMbuy$365.17$0.0011120.14920.064808328,258.3
0x721...F29d
0xaa...af79