- WhatToFarm
- Ethereum
- Uniswap V2
- SPICE-WETH LPs
Info about SPICE-WETH pair
- Pooled SPICE:
- 2,149.4
- Pooled WETH:
- $14.18
SPICE/WETH price stats on Ethereum
As of April 29, 2026, the current price of SPICE token on DEX Uniswap V2 is $15. SPICE price is up 85.38% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $218,822.01. SPICE token contract is 0x2667F83DcB580894e26c7e67170Ac8EF044DcB66 with a market cap $301,290.59. The liquidity pool contract is 0x6d99A18c5214B86B946F5d5fF9560136Cb5BeA6c with total value locked (TVL) of $64,655.94. The SPICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPICE/WETH now?
The current liquidity of SPICE/WETH with the contract address 0x6d99A18c5214B86B946F5d5fF9560136Cb5BeA6c is $64,655.94.
How many transactions are there in the SPICE/WETH pool in the last 24 hours?
The total transactions of SPICE/WETH is 328 in the last 24 hours, 205 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SPICE/WETH pool in the last 24 hours?
SPICE/WETH pool has a trading volume of $218,822.01 in the last 24 hours.
What is the exchange rate of 1 SPICE to WETH?
The exchange rate of 1 SPICE to WETH is 0.006584, captured at 6:13 PM UTC.
How much is 1 SPICE in dollars?
The price of converting 1 SPICE to USD is $15 today.
SPICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:01:23 PM | sell | $25.25 | $15 | 0.01108 | 0.006584 | 1.68 | 0x55...941a | |
| 04/29/2026 | 5:56:47 PM | buy | $163.58 | $14.98 | 0.072 | 0.006595 | 10.91 | 0xc3...d714 | |
| 04/29/2026 | 5:54:11 PM | sell | $7.34 | $14.82 | 0.003229 | 0.006524 | 0.495 | 0x08...50e0 | |
| 04/29/2026 | 5:48:35 PM | sell | $60.3 | $14.86 | 0.02653 | 0.006538 | 4.05 | 0x45...eb21 | |
| 04/29/2026 | 5:40:23 PM | buy | $2,438.7 | $14.93 | 1 | 0.00657 | 163.28 | 0x6d...bcb2 | |
| 04/29/2026 | 5:36:23 PM | buy | $44.97 | $12.91 | 0.0198 | 0.005684 | 3.48 | 0xc6...b71f | |
| 04/29/2026 | 5:34:59 PM | buy | $284.22 | $12.78 | 0.125 | 0.005621 | 22.23 | 0x7c...6890 | |
| 04/29/2026 | 5:32:59 PM | buy | $113.68 | $12.61 | 0.05 | 0.005546 | 9.01 | 0xa7...a4f6 | |
| 04/29/2026 | 5:26:59 PM | sell | $108.68 | $12.52 | 0.04781 | 0.005512 | 8.67 | 0x07...dc4a | |
| 04/29/2026 | 5:26:59 PM | buy | $270.01 | $12.53 | 0.1188 | 0.005515 | 21.53 | 0x94...9af0 | |
| 04/29/2026 | 5:26:47 PM | sell | $296.49 | $12.47 | 0.1304 | 0.005487 | 23.77 | 0x22...cb78 | |
| 04/29/2026 | 5:26:47 PM | sell | $604.74 | $12.52 | 0.2903 | 0.005508 | 48.29 | 0x07...cc14 | |
| 04/29/2026 | 5:26:47 PM | sell | $894.02 | $12.98 | 0.3933 | 0.005711 | 68.86 | 0xc6...ef61 | |
| 04/29/2026 | 5:25:59 PM | sell | $1,086.35 | $14.44 | 0.4779 | 0.006356 | 75.18 | 0xbb...f52c | |
| 04/29/2026 | 5:25:59 PM | sell | $952 | $14 | 0.4618 | 0.00616 | 67.98 | 0x39...fd6a | |
| 04/29/2026 | 5:25:23 PM | sell | $1,639.34 | $16.74 | 0.7207 | 0.007361 | 97.91 | 0x47...60a8 | |
| 04/29/2026 | 5:15:35 PM | buy | $76.87 | $17.57 | 0.03391 | 0.007752 | 4.37 | 0x3e...2750 | |
| 04/29/2026 | 5:07:23 PM | buy | $224.64 | $17.44 | 0.099 | 0.007685 | 12.88 | 0x62...b07e | |
| 04/29/2026 | 5:07:11 PM | buy | $113.42 | $17.26 | 0.05 | 0.007611 | 6.56 | 0x01...5290 | |
| 04/29/2026 | 4:50:47 PM | sell | $52.27 | $17.1 | 0.02307 | 0.007552 | 3.05 | 0x18...24c7 |