WhatToFarm
/
Get started
12 Swap

Info about SPERM-WETH pair

Price USD
$0.0116024
Price
0.0143119 WETH
TVL
$0.007406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
42K
Telegram price alerts
Pair:
0x306180d9cBc42afcCa56c46aC5cfC91eb9E76acc
SPERM:
0xC44A2FB18224D9a31B7a1c974554EEaDE33eF2BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPERM:
614.76M
Pooled WETH:
$0.051918

SPERM/WETH price stats on Ethereum

As of July 21, 2026, the current price of SPERM token on DEX Uniswap V2 is $0.000000000006024. SPERM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $41,874.63. SPERM token contract is 0xC44A2FB18224D9a31B7a1c974554EEaDE33eF2BF with a market cap $0.01. The liquidity pool contract is 0x306180d9cBc42afcCa56c46aC5cfC91eb9E76acc with total value locked (TVL) of $0.01. The SPERM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPERM/WETH with the contract address 0x306180d9cBc42afcCa56c46aC5cfC91eb9E76acc is $0.01.

The total transactions of SPERM/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

SPERM/WETH pool has a trading volume of $41,874.63 in the last 24 hours.

The exchange rate of 1 SPERM to WETH is 0.000000000000003119, captured at 6:19 PM UTC.

The price of converting 1 SPERM to USD is $0.000000000006024 today.

SPERM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:07:35 AMsell$12.22$0.01160240.006330.0143119614.58M
0x183...C731
0x91...a493
07/21/20268:04:47 AMbuy$677.01$0.000064860.350.07335310.44M
0x8eC...821c
0x01...9b1f
07/21/20268:01:47 AMbuy$482.99$0.000062570.250.0732387.72M
0xab7...93e5
0x75...5d3d
07/21/20267:58:59 AMbuy$773.32$0.000060250.40.07311612.83M
0x251...d0ab
0xf0...96db
07/21/20267:58:23 AMbuy$580.05$0.000057770.30.07298810.04M
0x3F8...8cBA
0x83...86df
07/21/20267:56:11 AMsell$982.54$0.000058160.50810.07300816.89M
0xd91...6782
0xbe...15d8
07/21/20267:53:59 AMbuy$386.72$0.000059620.20.0730836.49M
0x251...d0ab
0xc8...c60a
07/21/20267:50:59 AMbuy$483.73$0.000058060.250.0738.33M
0xab7...93e5
0x85...c283
07/21/20267:50:11 AMbuy$193.5$0.000056840.10.0729373.4M
0xa16...2e3c
0x46...d5fd
07/21/20267:48:23 AMsell$1,047.23$0.0000580.54140.07299918.05M
0xf21...3936
0x48...3fb7
07/21/20267:44:47 AMbuy$580.13$0.000059220.30.0730629.8M
0xaBB...E5f8
0xb7...0a29
07/21/20267:42:35 AMsell$957.38$0.000059630.49440.07307916.06M
0x02a...6e7e
0x7a...8737
07/21/20267:42:11 AMsell$372.33$0.000062110.19230.0732085.99M
0x980...c125
0x14...fe95
07/21/20267:38:47 AMbuy$290.24$0.000062610.150.0732354.64M
0xD07...B0ec
0xea...a352
07/21/20267:35:35 AMbuy$387.01$0.000061340.20.0731696.31M
0x980...c125
0xc3...954e
07/21/20267:32:23 AMbuy$290.16$0.000060050.150.0731044.83M
0x8eC...821c
0x70...e3e7
07/21/20267:29:59 AMbuy$773.37$0.000058060.40.07300313.32M
0xf21...3936
0x56...5a8c
07/21/20267:28:47 AMbuy$386.76$0.000055980.20.0728956.91M
0x533...5595
0x23...fde9
07/21/20267:27:59 AMsell$177.42$0.000055240.09180.0728583.21M
0xab8...068c
0x0d...b1d7
07/21/20267:26:59 AMbuy$966.35$0.000054170.50.07280217.84M
0x02a...6e7e
0x88...8222