- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 700.72
- Pooled PENDLE:
- $719.4
sPENDLE/PENDLE price stats on Ethereum
As of August 21, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.48. sPENDLE price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $169.02. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $51,335,174.64. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $2,127.43. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $2,127.43.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $169.02 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9867, captured at 12:14 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.48 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:20:35 PM | sell | $94.8 | $1.48 | 62.87 | 0.9867 | 63.71 | 0x75...5abe | |
| 08/20/2026 | 8:08:23 AM | buy | $35.92 | $1.45 | 24.65 | 1 | 24.65 | 0x2c...c78d | |
| 08/20/2026 | 5:47:47 AM | sell | $7.64 | $1.44 | 5.23 | 0.9875 | 5.29 | 0x50...e573 | |
| 08/20/2026 | 3:40:11 AM | sell | $27.73 | $1.47 | 18.55 | 0.9885 | 18.77 | 0x05...33a3 | |
| 08/19/2026 | 6:39:35 PM | sell | $2.91 | $1.34 | 2.14 | 0.9893 | 2.16 | 0x33...6bf0 | |
| 08/19/2026 | 2:06:35 PM | buy | $83.83 | $1.29 | 64.67 | 0.9985 | 64.77 | 0xad...0146 | |
| 08/19/2026 | 1:09:47 PM | sell | $0.2536 | $1.27 | 0.1954 | 0.9842 | 0.1986 | 0x3d...8f8f | |
| 08/19/2026 | 12:36:35 AM | buy | $0.02026 | $1.28 | 0.01539 | 0.9959 | 0.01545 | 0x64...0940 | |
| 08/19/2026 | 12:36:35 AM | buy | $0.02818 | $1.28 | 0.0214 | 0.9959 | 0.02149 | 0x64...0940 | |
| 08/17/2026 | 6:13:59 PM | sell | $0.237 | $1.26 | 0.18 | 0.9842 | 0.1829 | 0xeb...2882 | |
| 08/17/2026 | 5:51:35 PM | sell | $52.63 | $1.26 | 39.77 | 0.9858 | 40.34 | 0xea...12bb | |
| 08/17/2026 | 5:07:23 PM | buy | $11.27 | $1.26 | 8.57 | 0.9988 | 8.58 | 0xed...e126 | |
| 08/17/2026 | 5:06:59 PM | buy | $26.11 | $1.26 | 19.86 | 0.9977 | 19.9 | 0x0b...619e | |
| 08/17/2026 | 4:47:11 PM | sell | $92.9 | $1.3 | 70.45 | 0.988 | 71.3 | 0x7f...d452 | |
| 08/17/2026 | 1:10:47 PM | buy | $74.5 | $1.28 | 58.09 | 1 | 58.07 | 0x93...aba6 | |
| 08/17/2026 | 9:40:11 AM | sell | $45.29 | $1.27 | 35.18 | 0.9876 | 35.62 | 0x7d...7e54 | |
| 08/17/2026 | 6:28:35 AM | sell | $12.64 | $1.27 | 9.78 | 0.9895 | 9.88 | 0xb1...1a66 | |
| 08/17/2026 | 5:54:11 AM | buy | $90.49 | $1.29 | 69.58 | 0.9988 | 69.66 | 0xc2...8fec | |
| 08/17/2026 | 5:37:47 AM | sell | $0.003885 | $1.27 | 0.002997 | 0.9842 | 0.003045 | 0x83...6f9c | |
| 08/17/2026 | 4:19:23 AM | buy | $0.0001504 | $1.27 | 0.0001177 | 0.9959 | 0.0001181 | 0xa6...ee53 |