- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 34,136.73
- Pooled PENDLE:
- $6,705.27
sPENDLE/PENDLE price stats on Ethereum
As of May 1, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.46. sPENDLE price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,897.58. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $44,215,440.36. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $60,020.90. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $60,020.90.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $4,897.58 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9859, captured at 7:32 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.46 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:32:23 AM | sell | $68.66 | $1.46 | 46.17 | 0.9859 | 46.82 | 0xe9...e796 | |
| 05/01/2026 | 4:29:47 AM | sell | $24 | $1.45 | 16.22 | 0.986 | 16.45 | 0x3d...4aaa | |
| 05/01/2026 | 12:15:47 AM | sell | $20.59 | $1.43 | 14.18 | 0.986 | 14.38 | 0x57...c191 | |
| 05/01/2026 | 12:11:35 AM | sell | $113.24 | $1.42 | 78.59 | 0.986 | 79.71 | 0x08...c8b0 | |
| 05/01/2026 | 12:01:59 AM | sell | $20.57 | $1.41 | 14.33 | 0.986 | 14.53 | 0xea...ee61 | |
| 04/30/2026 | 11:47:11 PM | sell | $36.52 | $1.39 | 25.9 | 0.986 | 26.26 | 0x2d...0074 | |
| 04/30/2026 | 11:34:47 PM | sell | $21.22 | $1.37 | 15.23 | 0.9861 | 15.45 | 0xdd...05ae | |
| 04/30/2026 | 10:32:47 PM | sell | $29.75 | $1.34 | 21.73 | 0.9861 | 22.04 | 0xab...5cbe | |
| 04/30/2026 | 9:49:47 PM | sell | $25.29 | $1.35 | 18.35 | 0.9861 | 18.61 | 0x90...4ac0 | |
| 04/30/2026 | 4:04:35 PM | sell | $6.02 | $1.31 | 4.5 | 0.9861 | 4.56 | 0x59...7651 | |
| 04/30/2026 | 2:36:23 PM | sell | $4,338.31 | $1.32 | 3,244.23 | 0.9871 | 3,286.3 | 0x5b...8623 | |
| 04/30/2026 | 12:45:11 PM | sell | $45.69 | $1.29 | 34.91 | 0.9882 | 35.32 | 0x9f...e1f1 | |
| 04/30/2026 | 11:30:11 AM | sell | $144.74 | $1.27 | 112.13 | 0.9883 | 113.45 | 0x36...d4ce | |
| 04/30/2026 | 9:08:23 AM | sell | $2.93 | $1.23 | 2.34 | 0.9883 | 2.37 | 0x7c...0996 | |
| 04/30/2026 | 3:34:35 AM | sell | $2.04 | $1.24 | 1.62 | 0.9883 | 1.64 | 0xd5...a7e4 | |
| 04/29/2026 | 8:03:11 PM | sell | $86.46 | $1.28 | 66.6 | 0.9883 | 67.39 | 0xca...3402 | |
| 04/29/2026 | 7:28:59 PM | sell | $369.23 | $1.28 | 284.45 | 0.9884 | 287.76 | 0xdf...027c | |
| 04/29/2026 | 6:51:59 PM | buy | $5.59 | $1.29 | 4.31 | 0.9985 | 4.32 | 0xfc...e82d | |
| 04/29/2026 | 6:51:59 PM | buy | $72.2 | $1.29 | 55.66 | 0.9985 | 55.74 | 0xe4...30ea | |
| 04/29/2026 | 6:51:59 PM | buy | $192.59 | $1.29 | 148.46 | 0.9984 | 148.69 | 0xfc...e82d |