- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 713.29
- Pooled PENDLE:
- $698.35
sPENDLE/PENDLE price stats on Ethereum
As of July 4, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.43. sPENDLE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.98. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $51,414,608.61. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $2,038.62. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $2,038.62.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9888, captured at 1:31 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.43 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:00:59 AM | sell | $2.4 | $1.43 | 1.65 | 0.9888 | 1.67 | 0x31...f9a4 | |
| 07/03/2026 | 1:42:59 AM | sell | $3.42 | $1.5 | 2.25 | 0.9889 | 2.27 | 0xa6...d530 | |
| 07/03/2026 | 1:40:23 AM | sell | $6.14 | $1.5 | 4.02 | 0.9892 | 4.07 | 0x5b...ad3c | |
| 06/30/2026 | 9:43:35 PM | buy | $64.76 | $1.29 | 49.74 | 0.9973 | 49.87 | 0x31...4ba9 | |
| 06/30/2026 | 6:24:11 AM | buy | $0.0001233 | $1.32 | 0.00009229 | 0.9952 | 0.00009273 | 0x15...a391 | |
| 06/30/2026 | 1:12:23 AM | buy | $4.01 | $1.33 | 2.99 | 0.9951 | 3 | 0x26...7f64 | |
| 06/28/2026 | 10:58:35 PM | buy | $385.82 | $1.21 | 313.78 | 0.9894 | 317.13 | 0xe5...100c | |
| 06/28/2026 | 9:38:59 PM | buy | $56.6 | $1.22 | 45.83 | 0.989 | 46.34 | 0xc1...f809 | |
| 06/28/2026 | 9:37:47 PM | buy | $57.3 | $1.22 | 46.4 | 0.9889 | 46.92 | 0xda...52fc | |
| 06/28/2026 | 2:09:47 PM | sell | $5.09 | $1.21 | 4.1 | 0.979 | 4.19 | 0x02...18b9 | |
| 06/28/2026 | 2:25:23 AM | buy | $1 | $1.22 | 0.8115 | 0.9889 | 0.8206 | 0x7e...f828 | |
| 06/28/2026 | 12:07:47 AM | buy | $34.17 | $1.22 | 27.59 | 0.9889 | 27.9 | 0x51...091c | |
| 06/28/2026 | 12:06:47 AM | buy | $37.78 | $1.21 | 30.64 | 0.9888 | 30.99 | 0x67...5662 | |
| 06/28/2026 | 12:02:47 AM | buy | $1.92 | $1.22 | 1.56 | 0.9888 | 1.57 | 0x70...eaf8 | |
| 06/27/2026 | 1:47:59 PM | buy | $4.46 | $1.24 | 3.54 | 0.9888 | 3.58 | 0x6a...435f | |
| 06/27/2026 | 1:45:47 PM | buy | $4.54 | $1.24 | 3.61 | 0.9888 | 3.65 | 0x60...3cac | |
| 06/27/2026 | 1:42:11 PM | buy | $4.68 | $1.24 | 3.72 | 0.9888 | 3.76 | 0x3f...517c | |
| 06/27/2026 | 12:57:35 PM | buy | $5.97 | $1.23 | 4.77 | 0.9887 | 4.82 | 0x20...7592 | |
| 06/27/2026 | 12:56:35 PM | buy | $6.07 | $1.23 | 4.84 | 0.9887 | 4.9 | 0xc6...9524 | |
| 06/27/2026 | 12:47:47 PM | buy | $13.55 | $1.23 | 10.82 | 0.9887 | 10.94 | 0xd4...8e5b |