- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 49,482.92
- Pooled PENDLE:
- $14,752.94
sPENDLE/PENDLE price stats on Ethereum
As of March 20, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.25. sPENDLE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $427.35. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $38,969,094.30. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $80,988.68. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $80,988.68.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $427.35 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9885, captured at 2:46 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.25 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:33:23 AM | sell | $399.18 | $1.25 | 313.83 | 0.9885 | 317.45 | 0x3d...3572 | |
| 03/19/2026 | 10:53:35 PM | sell | $28.16 | $1.23 | 22.63 | 0.9886 | 22.89 | 0xa0...000f | |
| 03/19/2026 | 4:37:59 AM | buy | $59.15 | $1.26 | 46.66 | 0.9986 | 46.72 | 0xf6...818e | |
| 03/18/2026 | 11:04:47 PM | sell | $2.24 | $1.23 | 1.78 | 0.9886 | 1.8 | 0x13...4a1c | |
| 03/18/2026 | 5:21:47 PM | buy | $2.26 | $1.24 | 1.81 | 0.9985 | 1.81 | 0x24...f6d8 | |
| 03/18/2026 | 11:49:35 AM | buy | $194.84 | $1.29 | 150.31 | 0.9985 | 150.53 | 0x98...2654 | |
| 03/17/2026 | 6:24:35 PM | sell | $27.36 | $1.33 | 20.26 | 0.9885 | 20.5 | 0xa0...5a0a | |
| 03/16/2026 | 10:37:47 PM | sell | $33.31 | $1.36 | 24.08 | 0.9885 | 24.36 | 0xfe...f903 | |
| 03/16/2026 | 9:18:35 AM | sell | $7.86 | $1.31 | 5.91 | 0.9885 | 5.98 | 0x3e...e8cd | |
| 03/15/2026 | 4:58:47 PM | sell | $3.9 | $1.24 | 3.09 | 0.9885 | 3.13 | 0xf3...7df0 | |
| 03/15/2026 | 10:02:23 AM | sell | $12.52 | $1.25 | 9.88 | 0.9885 | 10 | 0xcc...a1c8 | |
| 03/15/2026 | 2:05:47 AM | sell | $218.3 | $1.25 | 171.9 | 0.9886 | 173.87 | 0xc2...7a56 | |
| 03/14/2026 | 11:06:35 PM | sell | $2,896.82 | $1.24 | 2,299.35 | 0.989 | 2,324.73 | 0xe6...263c | |
| 03/14/2026 | 7:58:11 PM | sell | $1,236.26 | $1.24 | 986.23 | 0.9896 | 996.51 | 0x5b...1fd2 | |
| 03/14/2026 | 12:54:35 PM | sell | $22.92 | $1.24 | 18.25 | 0.9898 | 18.44 | 0x7e...26ba | |
| 03/14/2026 | 12:34:59 PM | sell | $3,215.32 | $1.24 | 2,555.06 | 0.9903 | 2,579.98 | 0xb2...b243 | |
| 03/14/2026 | 11:49:35 AM | sell | $5.31 | $1.24 | 4.23 | 0.9908 | 4.27 | 0x4d...8f62 | |
| 03/14/2026 | 10:29:59 AM | sell | $156.03 | $1.23 | 124.73 | 0.9908 | 125.89 | 0x40...7cc3 | |
| 03/14/2026 | 7:57:47 AM | sell | $125.85 | $1.23 | 100.87 | 0.9908 | 101.8 | 0x1e...6573 | |
| 03/14/2026 | 4:01:47 AM | sell | $12.08 | $1.25 | 9.53 | 0.9908 | 9.61 | 0x7d...2935 |