- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 768.59
- Pooled PENDLE:
- $668.92
sPENDLE/PENDLE price stats on Ethereum
As of October 8, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $2.43. sPENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $73,829,317.56. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $3,631.98. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $3,631.98.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9843, captured at 10:09 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $2.43 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:32:59 AM | sell | $8.06 | $2.43 | 3.05 | 0.9843 | 3.1 | 0xdb...66d3 | |
| 09/27/2026 | 5:18:59 AM | sell | $118.17 | $2.43 | 45.65 | 0.9863 | 46.28 | 0x42...ba5a | |
| 09/27/2026 | 1:26:23 AM | buy | $124.73 | $2.43 | 48.62 | 0.9979 | 48.72 | 0x6e...d95f | |
| 09/26/2026 | 4:46:59 PM | sell | $2.09 | $2.43 | 0.8013 | 0.9842 | 0.8141 | 0x33...a97e | |
| 09/26/2026 | 12:46:23 PM | sell | $24.47 | $2.43 | 9.46 | 0.9846 | 9.6 | 0xfd...5c56 | |
| 09/26/2026 | 12:45:59 PM | sell | $12.46 | $2.43 | 4.81 | 0.9852 | 4.89 | 0xe1...afa5 | |
| 09/26/2026 | 9:47:59 AM | buy | $0.2102 | $2.43 | 0.08342 | 0.9971 | 0.08365 | 0x14...5cd2 | |
| 09/26/2026 | 9:47:59 AM | buy | $1.91 | $2.43 | 0.759 | 0.9971 | 0.7612 | 0x14...5cd2 | |
| 09/26/2026 | 9:47:59 AM | buy | $0.03108 | $2.43 | 0.01233 | 0.9972 | 0.01236 | 0x14...5cd2 | |
| 09/26/2026 | 9:47:59 AM | buy | $0.4625 | $2.43 | 0.1835 | 0.9971 | 0.184 | 0x14...5cd2 | |
| 09/26/2026 | 9:26:47 AM | sell | $20.33 | $2.43 | 8.12 | 0.9857 | 8.24 | 0x60...23e5 | |
| 09/26/2026 | 3:02:35 AM | sell | $91.04 | $2.43 | 36.18 | 0.9875 | 36.64 | 0x2c...8ee8 | |
| 09/25/2026 | 8:08:23 PM | sell | $13.31 | $2.43 | 5.23 | 0.9892 | 5.28 | 0xef...e6f9 | |
| 09/25/2026 | 7:12:59 PM | buy | $163.14 | $2.43 | 63.74 | 0.9985 | 63.83 | 0xa8...fc43 | |
| 09/25/2026 | 7:07:35 PM | sell | $292.47 | $2.45 | 115.42 | 0.9889 | 116.7 | 0x83...2c50 | |
| 09/25/2026 | 4:29:23 PM | buy | $294.61 | $2.45 | 116.71 | 1 | 116.62 | 0x27...dc29 | |
| 09/25/2026 | 4:15:59 AM | sell | $109.89 | $2.29 | 42.93 | 0.9859 | 43.54 | 0x8f...0f5f | |
| 09/24/2026 | 11:09:35 PM | sell | $88.3 | $2.29 | 34.31 | 0.9891 | 34.69 | 0xc9...d4fb | |
| 09/24/2026 | 8:01:35 PM | buy | $200.55 | $2.29 | 76.78 | 0.9991 | 76.85 | 0x5b...c884 | |
| 09/23/2026 | 7:21:59 PM | sell | $205.39 | $2.38 | 82.31 | 0.9876 | 83.34 | 0xf2...c21e |