- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 38,217.58
- Pooled PENDLE:
- $2,946.68
sPENDLE/PENDLE price stats on Ethereum
As of May 21, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.77. sPENDLE price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,612.07. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $57,039,004.77. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $73,295.69. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $73,295.69.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $4,612.07 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.98, captured at 3:40 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.77 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:45:35 PM | sell | $62.24 | $1.77 | 34.3 | 0.98 | 35 | 0x95...5b8d | |
| 05/20/2026 | 2:58:23 PM | buy | $622.12 | $1.81 | 340.02 | 0.9896 | 343.56 | 0xd3...9188 | |
| 05/20/2026 | 2:37:47 AM | sell | $3,927.7 | $1.68 | 2,283.29 | 0.9817 | 2,325.84 | 0xdf...4068 | |
| 05/19/2026 | 10:23:23 AM | sell | $52.73 | $1.77 | 29.16 | 0.9839 | 29.63 | 0x0b...f18e | |
| 05/19/2026 | 4:47:23 AM | buy | $187.4 | $1.82 | 102.01 | 0.9938 | 102.64 | 0x01...8540 | |
| 05/19/2026 | 12:51:59 AM | sell | $33.11 | $1.83 | 17.7 | 0.9838 | 18 | 0x95...bb06 | |
| 05/19/2026 | 12:51:23 AM | sell | $36.75 | $1.83 | 19.67 | 0.9838 | 20 | 0x42...19cc | |
| 05/19/2026 | 12:50:59 AM | sell | $36.49 | $1.82 | 19.67 | 0.9839 | 20 | 0x55...8b69 | |
| 05/19/2026 | 12:50:35 AM | sell | $18.24 | $1.82 | 9.83 | 0.9839 | 10 | 0x57...351d | |
| 05/18/2026 | 11:25:59 PM | sell | $34.42 | $1.79 | 18.89 | 0.9839 | 19.2 | 0x4e...25a7 | |
| 05/18/2026 | 11:25:59 PM | sell | $0.05171 | $1.79 | 0.02838 | 0.9839 | 0.02885 | 0x4e...25a7 | |
| 05/18/2026 | 10:29:47 AM | sell | $30.34 | $1.75 | 16.99 | 0.984 | 17.26 | 0xe5...b503 | |
| 05/18/2026 | 6:34:47 AM | buy | $7,013.5 | $1.79 | 3,879.13 | 0.99 | 3,917.95 | 0x06...8ec8 | |
| 05/18/2026 | 5:06:47 AM | buy | $177.19 | $1.81 | 96.28 | 0.9861 | 97.63 | 0xd9...6c7e | |
| 05/18/2026 | 12:21:11 AM | sell | $117.23 | $1.77 | 64.37 | 0.9763 | 65.94 | 0xcb...f697 | |
| 05/17/2026 | 11:00:23 PM | buy | $956.69 | $1.84 | 511.47 | 0.9857 | 518.88 | 0xa4...6ffe | |
| 05/17/2026 | 6:22:59 PM | sell | $9,948.79 | $1.8 | 5,406.3 | 0.9806 | 5,512.99 | 0xfc...5657 | |
| 05/17/2026 | 3:25:23 PM | sell | $9.38 | $1.82 | 5.07 | 0.9853 | 5.15 | 0x99...3119 | |
| 05/17/2026 | 1:59:59 PM | sell | $914.87 | $1.84 | 488.59 | 0.9855 | 495.75 | 0xcf...f95f | |
| 05/17/2026 | 8:41:23 AM | sell | $57.39 | $1.85 | 30.57 | 0.9857 | 31.01 | 0x02...521a |