- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 34,326.22
- Pooled PENDLE:
- $7,764.98
sPENDLE/PENDLE price stats on Ethereum
As of April 10, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.06. sPENDLE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,183.19. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $32,091,425.04. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $44,664.18. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $44,664.18.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $1,183.19 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.996, captured at 5:31 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.06 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:22:35 AM | buy | $1,064.51 | $1.06 | 1,000 | 0.996 | 1,003.91 | 0x21...7cc8 | |
| 04/10/2026 | 2:16:35 AM | buy | $100.62 | $1.06 | 93.87 | 0.9957 | 94.27 | 0xa6...3435 | |
| 04/09/2026 | 4:44:59 PM | sell | $6.68 | $1.05 | 6.25 | 0.9857 | 6.35 | 0x31...d343 | |
| 04/09/2026 | 10:27:11 AM | sell | $11.35 | $1.03 | 10.78 | 0.9857 | 10.94 | 0x79...e6bb | |
| 04/08/2026 | 7:28:47 PM | sell | $5.94 | $1.02 | 5.72 | 0.9857 | 5.8 | 0xb0...e5fa | |
| 04/08/2026 | 4:00:59 PM | sell | $2,275.22 | $1.03 | 2,164.6 | 0.9864 | 2,194.22 | 0xf0...6a94 | |
| 04/08/2026 | 2:31:23 PM | sell | $84.32 | $1.04 | 79.89 | 0.9872 | 80.92 | 0x89...8731 | |
| 04/08/2026 | 5:15:11 AM | buy | $1,480.25 | $1.07 | 1,378.66 | 0.9967 | 1,383.15 | 0x4d...f1e1 | |
| 04/07/2026 | 12:13:11 PM | buy | $2,966.16 | $0.9839 | 3,000 | 0.9951 | 3,014.62 | 0x64...96b2 | |
| 04/07/2026 | 12:10:11 PM | buy | $4,943.6 | $0.9783 | 5,000 | 0.9895 | 5,052.9 | 0xf4...b33d | |
| 04/07/2026 | 11:48:23 AM | sell | $8,475.65 | $0.9855 | 8,445.29 | 0.982 | 8,600 | 0xe6...952e | |
| 04/07/2026 | 5:12:47 AM | buy | $110.16 | $1 | 109.22 | 0.9965 | 109.59 | 0xf9...4bc6 | |
| 04/07/2026 | 5:11:23 AM | buy | $112.61 | $1 | 111.65 | 0.9965 | 112.04 | 0xe5...e198 | |
| 04/07/2026 | 3:57:47 AM | sell | $959.97 | $0.9907 | 956.15 | 0.9868 | 968.89 | 0x6b...46e4 | |
| 04/06/2026 | 1:59:23 PM | sell | $91.91 | $1.04 | 86.44 | 0.9871 | 87.56 | 0x6d...0d09 | |
| 04/06/2026 | 4:10:11 AM | buy | $1.69 | $1.04 | 1.6 | 0.9971 | 1.61 | 0x43...b28b | |
| 04/05/2026 | 5:00:23 PM | sell | $4.19 | $0.9682 | 4.27 | 0.9872 | 4.33 | 0x8b...8d01 | |
| 04/05/2026 | 3:19:47 PM | buy | $1,897.59 | $0.9871 | 1,915.66 | 0.9965 | 1,922.32 | 0xd6...3737 | |
| 04/05/2026 | 2:49:47 PM | sell | $1,959.13 | $0.9789 | 1,974.42 | 0.9866 | 2,001.2 | 0x17...734e | |
| 04/05/2026 | 1:12:35 PM | buy | $1,153.05 | $0.9768 | 1,176.66 | 0.9968 | 1,180.41 | 0x2e...e54a |