- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 714.3
- Pooled PENDLE:
- $698.16
sPENDLE/PENDLE price stats on Ethereum
As of July 22, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.53. sPENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.24. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $55,891,666.41. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $2,238.81. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $2,238.81.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9888, captured at 5:13 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.53 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:53:47 AM | sell | $0.2706 | $1.53 | 0.1649 | 0.9888 | 0.1667 | 0x94...73c1 | |
| 07/20/2026 | 3:25:47 PM | buy | $2.96 | $1.53 | 1.84 | 0.9987 | 1.85 | 0x58...a3c8 | |
| 07/19/2026 | 1:03:59 AM | sell | $7.35 | $1.5 | 4.78 | 0.9888 | 4.83 | 0x86...b73a | |
| 07/18/2026 | 12:21:59 PM | sell | $0.5043 | $1.5 | 0.333 | 0.989 | 0.3367 | 0x51...9ea9 | |
| 07/18/2026 | 9:49:35 AM | buy | $21.47 | $1.5 | 14.13 | 0.9984 | 14.15 | 0x22...351a | |
| 07/17/2026 | 9:37:59 AM | sell | $10.66 | $1.51 | 6.96 | 0.9882 | 7.04 | 0xc8...15a5 | |
| 07/16/2026 | 1:43:59 PM | sell | $28.04 | $1.57 | 17.66 | 0.9892 | 17.85 | 0xe7...bc45 | |
| 07/16/2026 | 9:02:35 AM | sell | $21.72 | $1.55 | 13.8 | 0.9905 | 13.93 | 0xb6...6aea | |
| 07/15/2026 | 5:40:59 PM | buy | $49.88 | $1.59 | 31.34 | 0.9997 | 31.35 | 0x0d...740d | |
| 07/11/2026 | 8:07:11 AM | sell | $3.33 | $1.52 | 2.15 | 0.9886 | 2.18 | 0x6a...d954 | |
| 07/06/2026 | 4:20:47 PM | sell | $34.77 | $1.43 | 24 | 0.9897 | 24.25 | 0xe7...1910 | |
| 07/06/2026 | 3:36:47 PM | buy | $31.48 | $1.42 | 22.16 | 0.9997 | 22.17 | 0x89...b1ff | |
| 07/05/2026 | 12:30:23 AM | sell | $14.74 | $1.43 | 10.15 | 0.9893 | 10.26 | 0x28...246e | |
| 07/04/2026 | 6:09:59 PM | buy | $15.17 | $1.48 | 10.22 | 0.9992 | 10.23 | 0x30...5db4 | |
| 07/04/2026 | 3:47:11 PM | buy | $2.35 | $1.48 | 1.58 | 0.9987 | 1.58 | 0x4c...a04b | |
| 07/04/2026 | 1:00:59 AM | sell | $2.4 | $1.43 | 1.65 | 0.9888 | 1.67 | 0x31...f9a4 | |
| 07/03/2026 | 1:42:59 AM | sell | $3.42 | $1.5 | 2.25 | 0.9889 | 2.27 | 0xa6...d530 | |
| 07/03/2026 | 1:40:23 AM | sell | $6.14 | $1.5 | 4.02 | 0.9892 | 4.07 | 0x5b...ad3c | |
| 06/30/2026 | 9:43:35 PM | buy | $64.76 | $1.29 | 49.74 | 0.9973 | 49.87 | 0x31...4ba9 | |
| 06/30/2026 | 6:24:11 AM | buy | $0.0001233 | $1.32 | 0.00009229 | 0.9952 | 0.00009273 | 0x15...a391 |