- WhatToFarm
- Ethereum
- Uniswap V4
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 680.49
- Pooled PENDLE:
- $745.63
sPENDLE/PENDLE price stats on Ethereum
As of September 11, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.96. sPENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $343.63. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $67,138,639.69. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $2,808.31. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $2,808.31.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $343.63 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9877, captured at 1:39 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.96 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:34:23 PM | sell | $168.66 | $1.96 | 85.44 | 0.9877 | 86.5 | 0x8d...3f62 | |
| 09/09/2026 | 9:03:47 PM | buy | $174.96 | $1.96 | 85.83 | 0.9994 | 85.87 | 0x69...551e | |
| 09/08/2026 | 5:36:23 PM | sell | $0.003388 | $2.12 | 0.001562 | 0.9842 | 0.001587 | 0xe9...d379 | |
| 09/08/2026 | 11:27:11 AM | sell | $0.0001363 | $2.14 | 0.00006163 | 0.9842 | 0.00006262 | 0x1a...106b | |
| 09/08/2026 | 2:09:59 AM | buy | $0.04729 | $2.25 | 0.02088 | 0.9959 | 0.02096 | 0x80...16e3 | |
| 09/08/2026 | 2:09:59 AM | buy | $0.2585 | $2.25 | 0.1141 | 0.9959 | 0.1146 | 0x80...16e3 | |
| 09/07/2026 | 9:49:47 PM | sell | $33.19 | $2.19 | 14.86 | 0.9848 | 15.09 | 0xc5...bf5f | |
| 09/07/2026 | 3:29:59 PM | sell | $0 | $0 | 29.7 | 0.9866 | 30.1 | 0x71...4ffe | |
| 09/07/2026 | 2:12:59 PM | sell | $6.01 | $2.09 | 2.83 | 0.9879 | 2.86 | 0x19...7877 | |
| 09/07/2026 | 1:42:59 PM | sell | $0 | $0 | 6.8 | 0.9883 | 6.88 | 0x97...0c1b | |
| 09/07/2026 | 10:09:47 AM | buy | $100.47 | $2.05 | 48.77 | 0.9984 | 48.85 | 0xdd...1d9b | |
| 09/07/2026 | 6:37:47 AM | buy | $0.09246 | $2.09 | 0.04403 | 0.9963 | 0.04419 | 0x1c...1246 | |
| 09/07/2026 | 6:37:47 AM | buy | $0.3211 | $2.09 | 0.1529 | 0.9963 | 0.1534 | 0x1c...1246 | |
| 09/07/2026 | 6:37:47 AM | buy | $0.3561 | $2.09 | 0.1695 | 0.9963 | 0.1702 | 0x1c...1246 | |
| 09/07/2026 | 6:37:47 AM | buy | $0.08151 | $2.09 | 0.03882 | 0.9963 | 0.03896 | 0x1c...1246 | |
| 09/07/2026 | 5:43:11 AM | sell | $12.02 | $2.06 | 5.74 | 0.9848 | 5.83 | 0xec...1f44 | |
| 09/07/2026 | 4:17:35 AM | sell | $74.13 | $2.02 | 36.17 | 0.9866 | 36.66 | 0x97...dfe9 | |
| 09/07/2026 | 4:06:11 AM | buy | $97.42 | $2.04 | 47.48 | 0.9978 | 47.58 | 0xc3...2ed6 | |
| 09/06/2026 | 7:53:23 PM | sell | $8 | $1.88 | 3.83 | 0.9843 | 3.89 | 0xe8...d90d | |
| 09/06/2026 | 11:59:23 AM | sell | $37.62 | $1.88 | 17.86 | 0.9852 | 18.12 | 0x74...47cd |