WhatToFarm
/
Get started
12 Swap

Info about sPENDLE-PENDLE pair

Price USD
$1.2
Price
0.9895 PENDLE
TVL
$49,768.04
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529
sPENDLE:
0x999999999991E178D52Cd95AFd4b00d066664144
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled sPENDLE:
28,913.83
Pooled PENDLE:
$12,357.61

sPENDLE/PENDLE price stats on Ethereum

As of June 11, 2026, the current price of sPENDLE token on DEX Uniswap V4 is $1.2. sPENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $39,904,214.72. The liquidity pool contract is 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 with total value locked (TVL) of $49,768.04. The sPENDLE/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sPENDLE/PENDLE with the contract address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 is $49,768.04.

The total transactions of sPENDLE/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

sPENDLE/PENDLE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sPENDLE to PENDLE is 0.9895, captured at 4:04 AM UTC.

The price of converting 1 sPENDLE to USD is $1.2 today.

sPENDLE-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
06/06/202612:40:23 PMsell$39.33$1.232.380.989532.72
0xf27...04Ba
0x1c...da47
06/06/202612:26:11 PMsell$105.86$1.286.830.989587.75
0x6CD...6898
0x95...8133
06/06/20269:36:23 AMsell$7.75$1.226.260.98966.32
0xeFf...5108
0xd5...b166
06/06/20266:23:59 AMsell$219.01$1.19181.870.9896183.76
0x38D...B7eC
0xa9...1657
06/06/20265:44:35 AMsell$128.01$1.18107.260.9897108.37
0xf06...6654
0xec...0316
06/06/20265:33:11 AMsell$140.24$1.17117.860.9898119.07
0xCc4...Bb93
0x8d...e666
06/06/20264:20:11 AMsell$600.74$1.15513.280.99518.44
0x954...94c7
0x8d...dfe1
06/05/202610:44:23 PMsell$55.76$1.2344.660.990245.1
0x516...0c7f
0xf8...9402
06/05/20261:37:59 PMsell$461.13$1.22373.260.9903376.89
0xa98...D1A3
0x09...8b9f
06/05/202612:28:47 PMsell$17.69$1.2114.420.990414.55
0x7B4...778c
0x5a...b777
06/05/20262:04:23 AMsell$509.46$1.27396.250.9906400
0x447...A6C6
0x6e...3ab7
06/04/202610:51:23 PMbuy$880.75$1.31671.981671.63
0x49B...D5e7
0xd9...4d1d
06/04/202610:50:35 PMbuy$887.78$1.29683.981683.93
0x49B...D5e7
0xab...3d41
06/04/20266:09:47 PMsell$11.94$1.328.940.98989.03
0x7C2...19A9
0x77...f40c
06/03/20265:10:23 PMsell$320.72$1.34235.370.9899237.75
0x7A2...df50
0x05...daa2
06/03/20264:39:23 PMbuy$324.83$1.36237.740.9999237.75
0x7A2...df50
0xbb...74a2
06/03/202611:45:35 AMbuy$12,120.74$1.438,435.840.99698,461.27
0x49c...832a
0x67...2c81
06/03/20269:36:35 AMsell$4.95$1.373.540.98293.61
0x877...0e95
0x66...d049
06/01/202610:50:11 AMbuy$15.13$1.3311.270.992811.35
0xB59...Edc9
0x4c...2371
06/01/20269:55:11 AMsell$201.43$1.31150.990.9831153.58
0x375...A0C1
0xbe...9e48