WhatToFarm
/
Get started
12 Swap

Info about SPEED-WETH pair

Price USD
$0.004124
Price
0.069669 WETH
TVL
$346,480.3
MKT CAP
$4.1M
5m
-5.66%
1h
-28.17%
4h
44.59%
24h
1,007%
Share
TXNS
3K
Buys
2K
Sells
603
Volume
6M
Telegram price alerts
Pair:
0xbE93ab6FC74740EB30E066210184c7dB9E61b392
SPEED:
0x271FaA1F122012458E162c8D867a781FB8cb6E52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEED:
41.86M
Pooled WETH:
$40.61

SPEED/WETH price stats on Ethereum

As of August 10, 2025, the current price of SPEED token on DEX Uniswap V2 is $0.004124. SPEED price is up 1,007% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $6,456,178.54. SPEED token contract is 0x271FaA1F122012458E162c8D867a781FB8cb6E52 with a market cap $4,138,084.76. The liquidity pool contract is 0xbE93ab6FC74740EB30E066210184c7dB9E61b392 with total value locked (TVL) of $346,480.30. The SPEED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEED/WETH with the contract address 0xbE93ab6FC74740EB30E066210184c7dB9E61b392 is $346,480.30.

The total transactions of SPEED/WETH is 2775 in the last 24 hours, 2172 of which are buy transactions, and 603 are sales transactions.

SPEED/WETH pool has a trading volume of $6,456,178.54 in the last 24 hours.

The exchange rate of 1 SPEED to WETH is 0.0000009669, captured at 2:36 AM UTC.

The price of converting 1 SPEED to USD is $0.004124 today.

SPEED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20252:36:23 AMbuy$682.56$0.0040810.160.06957167,227.17
0xC10...041D
0xf0...b913
08/10/20252:36:23 AMbuy$1,103.97$0.0041240.25880.069669267,690.45
0xE42...aB96
0x40...9519
08/10/20252:35:47 AMsell$321.97$0.0040080.075490.06939980,320.32
0x07F...8c82
0x21...f6c8
08/10/20252:35:47 AMbuy$852.98$0.0040450.20.069484210,860.23
0xfCf...9E4c
0x23...3191
08/10/20252:35:23 AMbuy$1,090.03$0.0039690.25550.069308274,580.72
0x3D3...676b
0xfc...5065
08/10/20252:35:23 AMbuy$956.09$0.0040170.22410.06942237,961.84
0x13e...6526
0x53...bb76
08/10/20252:35:23 AMbuy$686.31$0.0039280.16090.06921174,705.91
0x49c...2038
0xb4...df3a
08/10/20252:35:11 AMsell$8,158.23$0.0040781.910.0695622M
0x2A2...bc5c
0xc9...0b2f
08/10/20252:34:59 AMbuy$1,851.19$0.0042560.4340.06998434,891.96
0xaac...dE92
0xf6...cade
08/10/20252:34:11 AMbuy$1,083.5$0.0040710.2540.069547266,092.47
0x676...bda6
0x3f...87e9
08/10/20252:34:11 AMbuy$2,389.72$0.0041540.56030.06974575,222.49
0x008...21B3
0x2d...6179
08/10/20252:33:47 AMbuy$965.87$0.0040230.22640.069433240,064.5
0x312...e98a
0xb0...4fd1
08/10/20252:33:47 AMbuy$507.79$0.0039550.1190.069274128,384.09
0x2E5...a610
0xbe...3025
08/10/20252:33:47 AMbuy$716.66$0.0039830.1680.069341179,889.93
0x935...A925
0x2f...67c4
08/10/20252:33:23 AMsell$12,088.19$0.0039312.830.0692182.88M
0x31e...4c0f
0x01...936c
08/10/20252:32:59 AMsell$4,389.24$0.0046111.020.051081951,769.19
0x0f6...30Cf
0xa6...d795
08/10/20252:32:59 AMsell$3,395.93$0.004810.79620.051127705,960.27
0x5B7...214a
0x1a...b6a9
08/10/20252:32:23 AMbuy$3,763.7$0.0046950.88250.0511801,575.6
0xa86...127b
0x10...66a8
08/10/20252:32:23 AMbuy$2,620.94$0.0048590.61450.051139539,332.53
0x16b...1E1C
0xea...41bb
08/10/20252:31:35 AMbuy$1,273.04$0.0045680.29850.051071278,653.83
0x111...Aa5e
0xef...8b31