- WhatToFarm
- Ethereum
- Uniswap V2
- SPECTRA-WETH LPs
Info about SPECTRA-WETH pair
- Pooled SPECTRA:
- 61.93M
- Pooled WETH:
- $33.25
SPECTRA/WETH price stats on Ethereum
As of July 30, 2025, the current price of SPECTRA token on DEX Uniswap V2 is $0.002054. SPECTRA price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $874,177.43. SPECTRA token contract is 0xb50c8373FF011427649FF700F2300599af78D521 with a market cap $2,048,685.19. The liquidity pool contract is 0xdC5B077a9Abb42AB26c760Ed6Dc8372c69C28C65 with total value locked (TVL) of $253,735.95. The SPECTRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPECTRA/WETH now?
The current liquidity of SPECTRA/WETH with the contract address 0xdC5B077a9Abb42AB26c760Ed6Dc8372c69C28C65 is $253,735.95.
How many transactions are there in the SPECTRA/WETH pool in the last 24 hours?
The total transactions of SPECTRA/WETH is 359 in the last 24 hours, 240 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SPECTRA/WETH pool in the last 24 hours?
SPECTRA/WETH pool has a trading volume of $874,177.43 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to WETH?
The exchange rate of 1 SPECTRA to WETH is 0.0000005384, captured at 5:07 AM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.002054 today.
SPECTRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:07:35 AM | sell | $737.16 | $0.002054 | 0.1932 | 0.065384 | 358,815.26 | 0x41...ed5b | |
| 07/30/2025 | 5:04:23 AM | buy | $3,284.13 | $0.002025 | 0.8609 | 0.065308 | 1.62M | 0xc5...e6e3 | |
| 07/30/2025 | 5:02:47 AM | buy | $1,948.7 | $0.001942 | 0.5107 | 0.065091 | 1M | 0x21...fd87 | |
| 07/30/2025 | 4:59:23 AM | sell | $1,374.66 | $0.00192 | 0.3605 | 0.065037 | 715,698.93 | 0xe9...af9a | |
| 07/30/2025 | 4:56:11 AM | buy | $1,211.23 | $0.001934 | 0.3176 | 0.065074 | 626,005.81 | 0x98...fe92 | |
| 07/30/2025 | 4:53:11 AM | buy | $2,304.37 | $0.001879 | 0.6044 | 0.06493 | 1.23M | 0x37...807c | |
| 07/30/2025 | 4:50:23 AM | buy | $1,308.99 | $0.001824 | 0.3433 | 0.064785 | 717,440.42 | 0xe4...4768 | |
| 07/30/2025 | 4:47:11 AM | buy | $651.27 | $0.001794 | 0.1708 | 0.064707 | 362,886.6 | 0x4c...7338 | |
| 07/30/2025 | 4:42:35 AM | sell | $1,623.51 | $0.001798 | 0.4259 | 0.064718 | 902,717.95 | 0xc0...9706 | |
| 07/30/2025 | 4:39:23 AM | buy | $1,658.62 | $0.001808 | 0.435 | 0.064745 | 916,938.14 | 0x3e...b023 | |
| 07/30/2025 | 4:36:11 AM | buy | $1,472.83 | $0.001762 | 0.3861 | 0.064621 | 835,487.52 | 0x55...390b | |
| 07/30/2025 | 4:34:23 AM | sell | $0.1298 | $0.001731 | 0.00003402 | 0.064536 | 75 | 0x08...8b1c | |
| 07/30/2025 | 4:33:11 AM | sell | $954.35 | $0.001746 | 0.2498 | 0.064573 | 546,367.02 | 0xb4...a5f8 | |
| 07/30/2025 | 4:29:23 AM | sell | $4,345.44 | $0.001826 | 1.13 | 0.064781 | 2.38M | 0x36...999f | |
| 07/30/2025 | 4:27:59 AM | sell | $1,306.36 | $0.001913 | 0.342 | 0.065011 | 682,610.57 | 0x24...cd45 | |
| 07/30/2025 | 4:26:23 AM | buy | $1,059.58 | $0.001929 | 0.2774 | 0.065051 | 549,235.64 | 0xde...4f5c | |
| 07/30/2025 | 4:24:59 AM | sell | $1,950.89 | $0.001931 | 0.5108 | 0.065057 | 1.01M | 0xf2...0d3d | |
| 07/30/2025 | 4:23:23 AM | sell | $1,006.5 | $0.001978 | 0.2635 | 0.06518 | 508,767.28 | 0xbc...6fcb | |
| 07/30/2025 | 4:21:59 AM | sell | $886.81 | $0.002008 | 0.2322 | 0.065259 | 441,537.31 | 0x9c...928d | |
| 07/30/2025 | 4:20:23 AM | sell | $3,840.03 | $0.002084 | 1 | 0.065457 | 1.84M | 0x8f...5160 |