- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,058.99
- Pooled WETH:
- $35.8
SPEC/WETH price stats on Ethereum
As of November 14, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.2163. SPEC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $671.19. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $21,630,627.38. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $142,482.64. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $142,482.64.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $671.19 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00006838, captured at 8:55 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.2163 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:33:23 AM | buy | $24.99 | $0.2163 | 0.007902 | 0.00006838 | 115.57 | 0x8e...1100 | |
| 11/14/2025 | 5:06:23 AM | sell | $60.15 | $0.227 | 0.01886 | 0.00007122 | 264.88 | 0x62...477e | |
| 11/14/2025 | 5:06:11 AM | buy | $68.74 | $0.2282 | 0.02156 | 0.0000716 | 301.12 | 0x8b...d45d | |
| 11/14/2025 | 2:16:59 AM | buy | $43.75 | $0.1875 | 0.01359 | 0.00005827 | 233.23 | 0x8d...2cb6 | |
| 11/14/2025 | 2:16:47 AM | buy | $64.37 | $0.1499 | 0.02 | 0.00004657 | 429.39 | 0x23...a37d | |
| 11/14/2025 | 2:16:23 AM | buy | $71.2 | $0.1774 | 0.02212 | 0.00005513 | 401.21 | 0x13...0129 | |
| 11/13/2025 | 3:45:35 PM | sell | $85.86 | $0.246 | 0.02535 | 0.00007264 | 349.02 | 0xa3...1d12 | |
| 11/13/2025 | 3:45:23 PM | buy | $76.89 | $0.2553 | 0.0227 | 0.0000754 | 301.13 | 0xc9...8deb | |
| 11/13/2025 | 3:41:23 PM | buy | $103.2 | $0.2895 | 0.03046 | 0.00008548 | 356.41 | 0x70...7b8e | |
| 11/13/2025 | 3:08:59 PM | buy | $20.8 | $0.2425 | 0.006057 | 0.00007062 | 85.77 | 0x30...96c7 | |
| 11/13/2025 | 1:15:47 PM | buy | $25.23 | $0.2306 | 0.00723 | 0.00006609 | 109.39 | 0x74...0d99 | |
| 11/13/2025 | 1:15:47 PM | buy | $2.91 | $0.2199 | 0.0008362 | 0.00006303 | 13.26 | 0xb2...4a50 | |
| 11/13/2025 | 1:15:47 PM | sell | $3.11 | $0.2346 | 0.0008919 | 0.00006722 | 13.26 | 0xcc...94c2 | |
| 11/13/2025 | 11:57:35 AM | buy | $19.93 | $0.2117 | 0.005703 | 0.00006057 | 94.15 | 0xec...4f94 | |
| 11/13/2025 | 12:44:47 AM | sell | $0.7791 | $0.1958 | 0.0002284 | 0.00005741 | 3.97 | 0x1c...37fd | |
| 11/12/2025 | 10:14:47 PM | sell | $37.99 | $0.2087 | 0.01119 | 0.00006153 | 181.95 | 0x69...df09 | |
| 11/12/2025 | 7:54:11 PM | buy | $34.36 | $0.2152 | 0.01009 | 0.00006325 | 159.66 | 0x2e...447b | |
| 11/12/2025 | 6:20:11 PM | sell | $15.78 | $0.2073 | 0.00457 | 0.00006002 | 76.13 | 0x8d...4d88 | |
| 11/12/2025 | 6:01:47 PM | buy | $34.58 | $0.2026 | 0.01009 | 0.00005917 | 170.68 | 0x34...f1c8 | |
| 11/12/2025 | 6:00:59 PM | sell | $4.17 | $0.1891 | 0.001211 | 0.0000549 | 22.06 | 0xfa...b27f |