WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08443
Price
0.00003571 WETH
TVL
$96,385.88
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-4.79%
24h
2.10%
Share
TXNS
9
Buys
5
Sells
4
Volume
121
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,717.47
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of April 14, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08443. SPEC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $120.81. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $8,443,840.56. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $96,385.89. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $96,385.89.

The total transactions of SPEC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $120.81 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003571, captured at 8:30 AM UTC.

The price of converting 1 SPEC to USD is $0.08443 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:56:11 AMbuy$3.99$0.084430.0016910.0000357147.36
0xAbb...2303
0xfd...7d53
04/14/20264:51:35 AMbuy$4$0.082210.0016910.0000347548.68
0xAbb...2303
0x09...ef6c
04/14/20264:51:23 AMsell$34.89$0.077550.014750.00003278450
0x008...d779
0x82...b5ed
04/14/20264:51:23 AMbuy$20.65$0.075340.008730.00003185274.1
0x4eA...4a8f
0xea...61b3
04/14/20262:41:11 AMsell$2.32$0.088680.00097760.0000373426.18
0xfa7...d12A
0xc2...a479
04/13/20262:53:47 PMbuy$6.99$0.083160.0031510.0000374684.13
0xAbb...2303
0x56...8006
04/13/20262:53:11 PMbuy$17.98$0.075960.0081010.00003422236.73
0xa1D...D102
0x38...e453
04/13/20262:53:11 PMsell$20.68$0.075210.0093190.00003388275
0xD90...607E
0xff...9d57
04/13/202610:09:23 AMsell$9.26$0.082690.0042330.00003778112.03
0x3cF...ABf5
0x60...c91d
04/12/20266:25:23 PMbuy$7$0.085580.003180.0000388881.79
0xAbb...2303
0x28...ef15
04/12/20262:21:11 PMsell$3.22$0.082430.0014720.0000376239.12
0x9d0...AbF4
0xcf...642a
04/11/202611:23:11 PMbuy$5.35$0.087230.0023410.0000381361.4
0xC57...99E1
0xae...a6f9
04/11/20269:16:11 PMbuy$3.99$0.085010.0017380.0000369447.04
0xAbb...2303
0x8d...e569
04/11/20269:15:59 PMsell$6.45$0.084020.0028060.0000365276.83
0x433...C487
0x82...0997
04/11/202612:12:23 PMsell$1.46$0.084230.00065050.0000375217.33
0xae2...aE13
0x30...9d7d
04/11/202612:12:23 PMbuy$6.99$0.084310.0031170.0000375683
0xAbb...2303
0xe3...67a5
04/11/202612:12:23 PMbuy$1.41$0.081890.00063230.0000364817.33
0xae2...aE13
0x28...d4d7
04/11/202612:12:11 PMbuy$16.16$0.076850.0071980.00003423210.27
0x1f8...24F1
0x39...e0b5
04/11/202612:12:11 PMsell$19.03$0.076130.0084780.00003391250
0x45a...8796
0x0e...bdf9
04/11/202612:10:59 PMbuy$3.99$0.082080.0017810.0000365748.71
0xAbb...2303
0x41...e2b9