- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,784.61
- Pooled WETH:
- $35.84
SPEC/WETH price stats on Ethereum
As of January 30, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.2077. SPEC price is up 37.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,039.43. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $20,776,769.89. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $125,898.97. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $125,898.97.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1,039.43 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00007623, captured at 1:43 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.2077 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:29:59 AM | sell | $48.83 | $0.2077 | 0.01791 | 0.00007623 | 235.03 | 0x9e...49d3 | |
| 01/30/2026 | 10:29:47 AM | buy | $54.1 | $0.2098 | 0.01985 | 0.000077 | 257.76 | 0x5e...9df2 | |
| 01/30/2026 | 8:10:59 AM | buy | $6.96 | $0.1868 | 0.00254 | 0.00006814 | 37.28 | 0x50...6a30 | |
| 01/30/2026 | 7:26:59 AM | buy | $27.61 | $0.1737 | 0.01005 | 0.00006323 | 159 | 0x28...fc49 | |
| 01/30/2026 | 4:52:47 AM | buy | $14.16 | $0.1586 | 0.005147 | 0.00005765 | 89.29 | 0x71...0326 | |
| 01/30/2026 | 4:52:35 AM | sell | $49.48 | $0.1679 | 0.01798 | 0.00006104 | 294.67 | 0xea...b4b0 | |
| 01/30/2026 | 4:11:35 AM | buy | $10.98 | $0.1864 | 0.004 | 0.0000679 | 58.9 | 0xe3...6d9b | |
| 01/30/2026 | 4:04:11 AM | buy | $7.94 | $0.1779 | 0.002911 | 0.00006522 | 44.64 | 0xbe...a81e | |
| 01/30/2026 | 2:30:11 AM | sell | $38.92 | $0.1849 | 0.01436 | 0.00006825 | 210.51 | 0x37...baa9 | |
| 01/30/2026 | 2:29:47 AM | buy | $16.65 | $0.198 | 0.006148 | 0.0000731 | 84.1 | 0x65...069d | |
| 01/30/2026 | 2:08:23 AM | buy | $18.92 | $0.1851 | 0.006935 | 0.00006787 | 102.18 | 0x9b...2941 | |
| 01/30/2026 | 1:50:35 AM | buy | $11.07 | $0.1738 | 0.004056 | 0.00006364 | 63.73 | 0x69...1217 | |
| 01/30/2026 | 12:53:35 AM | buy | $2.68 | $0.1728 | 0.0009598 | 0.00006176 | 15.54 | 0x49...f1dc | |
| 01/30/2026 | 12:48:47 AM | buy | $1.84 | $0.1722 | 0.0006553 | 0.00006116 | 10.71 | 0x33...48ee | |
| 01/29/2026 | 11:03:23 PM | buy | $27.08 | $0.1593 | 0.00965 | 0.00005676 | 170 | 0xdc...9bf9 | |
| 01/29/2026 | 10:54:59 PM | buy | $2.78 | $0.1489 | 0.000993 | 0.00005306 | 18.71 | 0xdb...0705 | |
| 01/29/2026 | 9:37:35 PM | sell | $63.76 | $0.1664 | 0.02278 | 0.00005946 | 383.11 | 0x7c...5e8b | |
| 01/29/2026 | 9:37:23 PM | buy | $49.79 | $0.1756 | 0.01779 | 0.00006274 | 283.51 | 0x16...a40b | |
| 01/29/2026 | 7:36:23 PM | sell | $63.75 | $0.1766 | 0.02286 | 0.00006335 | 360.92 | 0xd6...87a8 | |
| 01/29/2026 | 7:36:11 PM | buy | $63.76 | $0.1805 | 0.02286 | 0.00006473 | 353.24 | 0xb1...fa47 |