WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.04223
Price
0.00002193 WETH
TVL
$137,544.06
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-11.78%
Share
TXNS
11
Buys
7
Sells
4
Volume
101
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
119,374.27
Pooled WETH:
$35.8

SPEC/WETH price stats on Ethereum

As of August 9, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.04223. SPEC price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $100.93. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $4,223,307.80. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $137,544.06. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $137,544.06.

The total transactions of SPEC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $100.93 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00002193, captured at 9:07 PM UTC.

The price of converting 1 SPEC to USD is $0.04223 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:00:59 PMbuy$6.99$0.042230.0036320.00002193165.62
0xAbb...2303
0x84...4fe9
08/09/20264:00:47 PMbuy$27.59$0.033970.014330.00001764812.26
0x000...C5a7
0xdf...30e6
08/09/20264:00:47 PMbuy$1.68$0.040320.00087580.0000209441.81
0x000...C5a7
0xdf...30e6
08/09/20262:58:11 PMbuy$3.99$0.042290.0020770.0000219894.48
0xAbb...2303
0x72...5c4e
08/09/20262:57:23 PMsell$7.17$0.042150.0037280.00002191170.14
0xFEE...60eB
0x41...bbc6
08/09/20262:55:11 PMbuy$6.99$0.043030.0036380.00002238162.5
0xAbb...2303
0xc7...25d7
08/09/20262:54:59 PMsell$4.72$0.041690.002460.00002169113.42
0xFEE...60eB
0xaf...0934
08/09/20269:46:23 AMbuy$2.81$0.042820.0014720.0000223665.83
0x3CC...34f7
0xd0...9e68
08/09/20268:45:47 AMsell$9.77$0.043490.0051050.00002272224.64
0x497...A452
0x97...a946
08/08/20268:08:23 PMsell$11.26$0.04850.005870.00002527232.22
0x497...A452
0x76...57bf
08/08/20268:01:47 PMbuy$17.9$0.047870.0093320.00002494374.09
0x376...1936
0x2d...05b8
08/08/20263:45:35 PMsell$16.24$0.046610.0084560.00002427348.37
0x497...A452
0x34...39d2
08/08/20263:39:47 PMbuy$10.41$0.049040.005420.00002553212.26
0x86e...Feb0
0x77...23b5
08/08/20261:21:59 PMsell$11$0.048170.0057360.00002511228.42
0x497...A452
0x35...ee70
08/08/202612:49:59 PMbuy$18.9$0.049120.0098480.00002559384.86
0xc13...C059
0x55...7c63
08/08/202612:49:59 PMsell$3.85$0.051850.0020090.0000270174.39
0x000...089B
0x15...c215
08/08/20269:56:59 AMbuy$3.99$0.043820.0020840.0000228491.23
0xAbb...2303
0xd9...b77d
08/08/20269:07:23 AMsell$1.36$0.042320.00071420.0000220932.33
0x843...E5a7
0xb7...1b50
08/08/20267:26:11 AMsell$24.13$0.044670.01260.00002333540.1
0x7cc...8BA6
0x8b...4a62
08/08/20267:26:11 AMbuy$7.21$0.041840.0037680.00002184172.48
0x82c...3a1C
0xc5...a493