WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.05433
Price
0.00003248 WETH
TVL
$118,803.65
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,212.21
Pooled WETH:
$35.82

SPEC/WETH price stats on Ethereum

As of June 14, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.05433. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.12. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $5,433,697.05. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $118,803.65. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $118,803.65.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPEC/WETH pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003248, captured at 4:21 PM UTC.

The price of converting 1 SPEC to USD is $0.05433 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:08:35 PMbuy$6.21$0.054330.0037120.00003248114.28
0x601...4181
0xcf...60ac
06/14/202612:08:23 PMsell$13.9$0.055490.0082840.00003305250.61
0x7D7...62dc
0x18...2226
06/12/202612:31:23 PMbuy$8.24$0.057830.0049490.0000347142.62
0x349...86c1
0xbf...7a5a
06/11/202612:12:23 PMbuy$5.39$0.053880.0032490.00003245100.13
0x8A9...A844
0x2f...a447
06/11/202612:11:47 PMsell$8.64$0.053660.005210.00003233161.15
0x90e...1528
0x20...282b
06/10/202612:55:23 PMsell$5.68$0.056810.0034730.00003473100
0x165...2321
0xee...5355
06/10/20267:09:23 AMbuy$1.79$0.059020.00110.0000361330.44
0x054...8496
0xd6...9385
06/09/202611:23:23 PMbuy$5.27$0.057190.0032170.000034992.18
0x6b5...588a
0xa4...18c6
06/09/202612:43:11 PMsell$1.74$0.056280.0010410.0000336230.97
0x5aC...Cc08
0x3a...8a9e
06/09/20269:54:35 AMbuy$10.85$0.054750.0064980.00003277198.27
0x362...e6ab
0x69...d2f2
06/09/20269:36:47 AMbuy$9.44$0.049340.0056540.00002955191.31
0xF07...2d88
0xed...e966
06/09/20269:36:35 AMsell$14.5$0.049630.0086880.00002973292.16
0xE73...90C3
0xd6...ed3b
06/09/20261:46:47 AMsell$11.7$0.056730.0070080.00003397206.29
0x362...e6ab
0x11...e581
06/08/20265:20:35 AMbuy$4.45$0.059370.0026940.0000359275
0x362...e6ab
0xe8...7638
06/07/202610:58:35 PMbuy$4.54$0.057650.0027120.0000343978.84
0xfdf...AE93
0xdc...71f4
06/07/202610:50:23 PMsell$27.8$0.056020.016510.00003328496.22
0x993...Caae
0x67...6175
06/07/202610:50:23 PMbuy$12.62$0.053150.0074990.00003157237.49
0xd7E...a3B2
0x45...f66a
06/07/20267:32:59 AMbuy$6.15$0.060970.0038150.00003777101
0x362...e6ab
0xdd...531f
06/07/20264:31:59 AMsell$2.08$0.057660.0013110.0000363236.11
0x4AC...bFD7
0x5c...8891
06/06/20267:04:23 PMsell$5.19$0.058610.0033380.0000376688.63
0xFc3...7106
0xc9...d9cc