WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.0064
Price
0.052474 WETH
TVL
$87,833.13
MKT CAP
$640.1K
5m
0%
1h
0%
4h
0.38%
24h
-2.84%
Share
TXNS
9
Buys
5
Sells
4
Volume
55
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,847.85
Pooled WETH:
$33.65

SPEC/WETH price stats on Ethereum

As of September 20, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.0064. SPEC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.21. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $640,067.85. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $87,833.13. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $87,833.13.

The total transactions of SPEC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $55.21 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002474, captured at 5:36 AM UTC.

The price of converting 1 SPEC to USD is $0.0064 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:57:35 AMsell$7.05$0.00640.0027260.0524741,101.85
0x52a...301E
0x77...f12a
09/20/20262:18:35 AMbuy$6.65$0.006650.0025410.0525411,000
0xff4...06f5
0x41...aac5
09/20/20261:54:47 AMsell$4.57$0.0063760.0017480.052435717.87
0x506...8083
0xb6...d489
09/19/202611:30:35 AMbuy$5.31$0.0065030.0020130.052465816.63
0x636...54Eb
0xdc...531c
09/19/202611:29:47 AMbuy$5.44$0.0057240.0020620.052169950.7
0x7F3...3696
0xbc...2db0
09/19/202611:29:35 AMsell$16.18$0.0063350.0061320.0524012,553.91
0x139...1664
0x39...9fff
09/19/202611:21:23 AMbuy$0.6694$0.007750.00025360.05293686.37
0x754...C024
0x45...8f68
09/19/20268:29:59 AMbuy$7.12$0.0071280.0026960.0526961,000
0xff4...06f5
0x62...219a
09/19/20266:06:59 AMsell$2.19$0.0065870.00083520.052506333.25
0xa77...969c
0x83...91bd
09/19/20263:44:23 AMsell$2.05$0.0068930.00078390.05263298.06
0x423...66C1
0x50...c129
09/19/202612:50:59 AMsell$9$0.0077550.0034360.0529591,161.09
0x52a...301E
0x39...386b
09/19/202612:35:11 AMbuy$12.88$0.007580.0049190.0528931,700
0xff4...06f5
0xc5...fc53
09/19/202612:31:59 AMbuy$2.92$0.0063820.0011170.052437458.25
0xae2...aE13
0x78...5f2d
09/18/202611:49:35 PMbuy$0.3551$0.0074350.0001360.05284847.77
0x004...Bf1c
0x63...2f37
09/18/202610:10:11 PMsell$12.77$0.0083340.0048510.0531661,532.48
0x1F8...b287
0xf1...2b15
09/18/202610:00:59 PMbuy$11.99$0.0085740.0045630.0532611,399.33
0x445...D863
0x84...71d5
09/18/20269:25:23 PMbuy$1.67$0.007480.00063430.05284223.33
0xE4f...Cc64
0x90...18f3
09/18/20269:25:11 PMsell$5$0.0075740.0019050.052884660.48
0x497...A452
0x1d...b1d2
09/18/20269:22:23 PMsell$10.45$0.0088750.0039730.0533721,178.18
0x1F8...b287
0xc7...7219
09/18/20269:20:35 PMbuy$10.77$0.0090420.0040920.0534331,191.93
0xa67...3FBb
0x8a...4665