WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08363
Price
0.00003638 WETH
TVL
$164,976.86
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,852.94
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of May 3, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08363. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $8,363,876.44. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $164,976.86. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $164,976.86.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003638, captured at 4:15 AM UTC.

The price of converting 1 SPEC to USD is $0.08363 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:36:47 AMsell$15.11$0.083630.0065740.00003638180.72
0xA54...6cfF
0x4e...49bd
05/01/202612:43:59 AMsell$39.47$0.09830.017440.00004345401.5
0x200...da4A
0xd2...42ec
04/29/20264:30:35 PMsell$4.06$0.084720.001790.0000372748.02
0x24e...5FE1
0x54...1825
04/29/20262:52:59 PMbuy$23.17$0.081890.010070.00003559283
0xD0E...b474
0x36...73db
04/29/20262:51:35 PMsell$17.54$0.078760.0076280.00003425222.72
0x65B...7Bf5
0x9a...80f7
04/28/20267:17:47 PMbuy$18.54$0.07980.0080930.00003483232.33
0xe94...09c4
0xc2...12fc
04/28/20265:28:47 PMsell$5.81$0.074660.0025440.0000326677.89
0xc78...1CA5
0xa2...656a
04/28/20265:27:35 PMsell$9.76$0.078890.0042770.00003454123.82
0xc78...1CA5
0x90...f0df
04/27/20265:35:35 AMsell$13.05$0.087010.0056030.00003735150
0x544...2812
0xbc...daf0
04/26/20265:55:23 AMsell$2.63$0.091660.001130.0000393528.72
0xd41...391f
0x6c...b2e7
04/24/202611:55:35 PMbuy$10.59$0.090620.0045730.00003911116.91
0x7c1...d8bF
0xf9...50be
04/24/202611:55:23 PMsell$49.52$0.10010.021370.00004321494.59
0x200...da4A
0x34...1cce
04/24/202611:55:11 PMbuy$46.5$0.10330.020070.00004461450
0x207...c500
0xa1...f51b
04/24/202611:46:23 PMsell$39.48$0.09930.017050.0000429397.62
0x200...da4A
0x95...ca71
04/24/202611:45:59 PMbuy$44.86$0.099690.019370.00004305450
0x207...c500
0x0c...4aaa
04/23/20269:11:59 PMsell$42.94$0.097610.018470.00004199440
0xFE0...F65A
0x1f...8dca
04/23/20269:11:47 PMbuy$44.62$0.099170.01920.00004266450
0x207...c500
0x32...ccc0
04/23/20269:10:23 PMsell$49.34$0.098740.021210.00004245499.75
0x200...da4A
0x63...0619
04/23/20269:10:11 PMbuy$52.43$0.099870.022540.00004293525
0x207...c500
0xb0...9111
04/23/20264:34:35 AMsell$28.06$0.085210.011940.00003628329.29
0xeA2...C032
0xc0...4445