WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09915
Price
0.00004785 WETH
TVL
$148,744.19
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
12
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,152.94
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of March 27, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09915. SPEC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.41. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,915,207.18. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $148,744.20. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $148,744.20.

The total transactions of SPEC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004785, captured at 4:19 AM UTC.

The price of converting 1 SPEC to USD is $0.09915 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:19:23 AMbuy$3.3$0.099150.0015970.0000478533.37
0x4f5...01a6
0x76...ea4a
03/26/20264:23:59 AMsell$0.1923$0.099830.000089410.000046411.92
0x4AC...bFD7
0x52...0af9
03/26/20261:28:59 AMbuy$3.98$0.1010.0018470.0000467839.48
0xAbb...2303
0xf2...6606
03/25/202611:58:59 PMsell$4.92$0.099760.0022680.0000459949.33
0xa42...E3aa
0x8f...b60c
03/25/202610:30:11 AMsell$5.5$0.10380.002520.0000475453
0xa0b...0b7e
0x5a...c445
03/25/20269:55:35 AMsell$22.35$0.11290.010240.00005177197.95
0x200...da4A
0xc3...c538
03/25/20269:55:23 AMbuy$25.17$0.11430.011530.0000524220.19
0xa0b...0b7e
0x2b...ea43
03/25/20268:00:59 AMsell$0.105$0.10310.000048480.000047621.01
0x5D8...4680
0x42...4b55
03/25/20267:57:35 AMsell$29.38$0.11280.013560.00005209260.37
0x200...da4A
0xe6...d7f9
03/25/20267:57:23 AMbuy$12.26$0.12140.0056640.00005607101.01
0x331...2466
0x68...c69a
03/24/20265:20:11 PMbuy$0.00992$0.11430.0546930.000054080.08676
0xb83...6109
0x77...9d7d
03/24/20267:18:47 AMbuy$0.02159$0.11680.000010.000054080.1849
0x5d2...8dcF
0x77...aa6a
03/23/20261:35:59 AMbuy$5.71$0.10910.002780.000053152.36
0x4f5...01a6
0x80...6ff1
03/23/20261:35:47 AMsell$49.34$0.12180.0240.00005928404.97
0x200...da4A
0x80...3866
03/23/20261:35:35 AMbuy$49.98$0.12430.02430.00006046401.88
0x207...c500
0xf9...052d
03/23/202612:04:59 AMsell$37.68$0.11770.018340.00005731320
0x000...ECA1
0x9e...3d3e
03/23/202612:04:47 AMsell$27.5$0.14270.013380.00006942192.78
0x5c8...BFbe
0xbc...328d
03/23/202612:04:47 AMbuy$70.33$0.12780.034220.00006222550
0x207...c500
0x2b...d725
03/22/20261:08:47 PMsell$4.92$0.10530.0023560.0000504146.74
0x34E...c52A
0x02...dbd4
03/22/202611:22:59 AMsell$11.41$0.11050.0054810.00005308103.26
0x32c...9aD0
0x67...ebb8