- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 119,283.6
- Pooled WETH:
- $35.8
SPEC/WETH price stats on Ethereum
As of July 19, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.04209. SPEC price is up 16.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $88.81. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $4,209,545.03. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $133,066.38. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $133,066.38.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $88.81 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00002252, captured at 8:14 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.04209 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:12:47 PM | sell | $7.71 | $0.04209 | 0.004125 | 0.00002252 | 183.17 | 0x96...dd9d | |
| 07/19/2026 | 4:35:59 AM | buy | $10.39 | $0.04227 | 0.005571 | 0.00002265 | 245.97 | 0xf1...b5e7 | |
| 07/18/2026 | 6:24:23 PM | buy | $3.99 | $0.03877 | 0.002159 | 0.00002094 | 103.07 | 0xfb...9134 | |
| 07/18/2026 | 5:28:23 PM | buy | $3.99 | $0.03688 | 0.002169 | 0.00002001 | 108.36 | 0x34...0c59 | |
| 07/18/2026 | 5:28:11 PM | buy | $9.43 | $0.03405 | 0.005118 | 0.00001848 | 276.93 | 0xaf...5493 | |
| 07/18/2026 | 5:28:11 PM | sell | $12.37 | $0.03397 | 0.006716 | 0.00001843 | 364.26 | 0x50...dbeb | |
| 07/18/2026 | 5:04:59 PM | buy | $9.99 | $0.03623 | 0.005417 | 0.00001964 | 275.75 | 0x8e...ae07 | |
| 07/18/2026 | 5:04:59 PM | buy | $2.13 | $0.03374 | 0.00116 | 0.00001829 | 63.41 | 0x9a...7b18 | |
| 07/18/2026 | 5:04:59 PM | sell | $2.35 | $0.03712 | 0.001276 | 0.00002013 | 63.41 | 0xcd...b0de | |
| 07/18/2026 | 5:04:47 PM | sell | $11.82 | $0.03501 | 0.00641 | 0.00001898 | 337.61 | 0x56...96f8 | |
| 07/18/2026 | 4:20:59 PM | buy | $3.99 | $0.03741 | 0.002169 | 0.0000203 | 106.85 | 0xee...a305 | |
| 07/18/2026 | 4:20:59 PM | buy | $1.84 | $0.03617 | 0.0009999 | 0.00001963 | 50.92 | 0xdf...3676 | |
| 07/18/2026 | 4:15:47 PM | buy | $0.8551 | $0.03627 | 0.000464 | 0.00001968 | 23.57 | 0x0b...1a06 | |
| 07/18/2026 | 4:15:47 PM | buy | $6.99 | $0.03793 | 0.003795 | 0.00002058 | 184.34 | 0x49...44b0 | |
| 07/18/2026 | 4:15:47 PM | sell | $0.9074 | $0.03849 | 0.0004924 | 0.00002089 | 23.57 | 0x5b...b9b3 | |
| 07/18/2026 | 3:32:35 PM | buy | $3.99 | $0.04124 | 0.002169 | 0.00002238 | 96.93 | 0x4c...6a60 | |
| 07/18/2026 | 1:51:11 PM | sell | $0.9425 | $0.03969 | 0.0005123 | 0.00002157 | 23.74 | 0x1c...c9b2 | |
| 07/17/2026 | 9:55:59 AM | buy | $4.09 | $0.03967 | 0.002233 | 0.00002163 | 103.23 | 0xc5...09e5 | |
| 07/17/2026 | 9:00:59 AM | buy | $3.99 | $0.03779 | 0.002185 | 0.00002066 | 105.75 | 0xd5...0c01 | |
| 07/17/2026 | 7:05:59 AM | buy | $16.03 | $0.0326 | 0.00876 | 0.0000178 | 491.92 | 0x9f...4638 |