WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.005771
Price
0.052452 WETH
TVL
$157,921.45
MKT CAP
$577.1K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
119,377.66
Pooled WETH:
$33.65

SPEC/WETH price stats on Ethereum

As of October 26, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.005771. SPEC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.78. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $577,138.38. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $157,921.45. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $157,921.45.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002452, captured at 9:34 AM UTC.

The price of converting 1 SPEC to USD is $0.005771 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:37:35 PMsell$3.44$0.0057710.0014630.052452597
0x544...2812
0xf8...6724
10/24/20268:18:47 PMsell$1.33$0.0061080.00056950.052606218.46
0x63e...1F51
0x43...124f
10/24/20266:28:35 PMbuy$4.15$0.0059830.0017790.052565693.67
0x67a...dB00
0x2c...d3f0
10/24/20266:28:23 PMbuy$4.2$0.0053530.0018050.052299785.01
0x5C8...aC9E
0x61...42e1
10/24/20266:27:59 PMsell$14.28$0.0059470.0061410.0525562,402.65
0x463...6F2C
0x69...272e
10/23/20262:25:47 PMsell$4.62$0.0077220.0019350.053229599.44
0x32d...3ceB
0xc0...dfdb
10/23/20262:25:35 PMbuy$6.57$0.0077120.002750.053224852.78
0x49e...e038
0x2a...0cd9
10/23/202611:28:11 AMsell$0.9402$0.0071170.00039240.05297132.1
0x0c8...288b
0xb5...a5e8
10/23/202611:14:11 AMbuy$10.78$0.0064290.0045090.0526881,677.72
0x720...7db9
0x8e...98ad
10/22/20269:38:35 AMsell$7.1$0.0060540.0029630.0525251,173.13
0xdEE...E7A4
0x8c...35c6
10/21/20269:36:47 PMbuy$9.09$0.0063060.0036410.0525251,441.73
0x577...716c
0x4d...7fd2
10/21/20266:03:35 PMsell$3.94$0.005860.0015680.05233673.12
0x398...A54D
0xb5...caad
10/21/20269:46:23 AMbuy$1.29$0.0060390.00052550.052457213.8
0xD5f...39BA
0x99...9679
10/21/20269:46:23 AMsell$3.33$0.006070.0013590.05247550.15
0x4c5...f739
0x6a...61e7
10/20/20268:19:35 PMbuy$1.27$0.0062960.00052210.052586201.91
0x0c8...288b
0x77...cc82
10/20/20262:28:47 PMsell$9.11$0.0068240.0037070.0527741,336.17
0x598...304F
0xaa...efd6
10/20/202612:53:59 PMsell$2.02$0.0075590.00084310.053155267.24
0x32d...3ceB
0x0a...cea3
10/20/202612:42:59 PMbuy$12.93$0.0067680.00540.0528261,910.95
0x577...716c
0xdc...04b4
10/20/20269:24:59 AMsell$8.73$0.0059210.0036660.0524851,475.26
0xcA1...dA04
0x24...fc72
10/20/20269:24:59 AMbuy$2.54$0.0055910.0010660.052346454.28
0x812...Eaf3
0x14...f1bd