- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 136,317.52
- Pooled WETH:
- $35.78
SPEC/WETH price stats on Ethereum
As of December 26, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.111. SPEC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $152.31. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $11,104,245.13. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $131,211.59. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $131,211.59.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $152.31 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003818, captured at 5:18 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.111 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:17:35 PM | buy | $6.54 | $0.111 | 0.002249 | 0.00003818 | 58.89 | 0x98...8483 | |
| 12/25/2025 | 11:17:23 PM | buy | $43.11 | $0.09656 | 0.01482 | 0.0000332 | 446.45 | 0xef...13e2 | |
| 12/25/2025 | 11:17:23 PM | sell | $61.03 | $0.09933 | 0.02099 | 0.00003416 | 614.44 | 0x37...ae0b | |
| 12/25/2025 | 5:36:35 PM | sell | $6.28 | $0.1211 | 0.002135 | 0.00004116 | 51.86 | 0x22...ecf8 | |
| 12/25/2025 | 5:12:23 PM | buy | $21.77 | $0.1188 | 0.007398 | 0.00004037 | 183.24 | 0x54...63bc | |
| 12/25/2025 | 3:06:59 PM | buy | $0.558 | $0.1113 | 0.0001911 | 0.00003814 | 5.01 | 0xb8...5601 | |
| 12/25/2025 | 3:03:59 PM | sell | $4.55 | $0.1102 | 0.001558 | 0.00003777 | 41.25 | 0xc0...7e5a | |
| 12/25/2025 | 5:24:59 AM | buy | $4.89 | $0.1131 | 0.001665 | 0.00003851 | 43.24 | 0xb2...ec62 | |
| 12/25/2025 | 2:19:59 AM | buy | $3.56 | $0.1111 | 0.001207 | 0.00003767 | 32.04 | 0xb6...ce5d | |
| 12/24/2025 | 8:38:59 PM | sell | $1.66 | $0.1083 | 0.0005634 | 0.00003674 | 15.33 | 0xc9...0c20 | |
| 12/24/2025 | 2:17:59 AM | buy | $3.82 | $0.1105 | 0.001289 | 0.00003728 | 34.57 | 0x83...b35b | |
| 12/24/2025 | 2:15:59 AM | sell | $22.74 | $0.1137 | 0.007674 | 0.00003837 | 200 | 0x2a...6d3c | |
| 12/23/2025 | 8:55:47 PM | buy | $1.23 | $0.1228 | 0.0004164 | 0.00004139 | 10.05 | 0xee...8e2c | |
| 12/21/2025 | 1:55:35 PM | sell | $2.94 | $0.1199 | 0.001001 | 0.00004075 | 24.58 | 0x47...f54e | |
| 12/21/2025 | 5:34:11 AM | sell | $39.77 | $0.1224 | 0.01343 | 0.00004134 | 324.87 | 0x0d...0c91 | |
| 12/21/2025 | 5:33:59 AM | buy | $43.4 | $0.1238 | 0.01465 | 0.00004182 | 350.38 | 0x48...fea8 | |
| 12/21/2025 | 5:32:59 AM | sell | $63.83 | $0.1274 | 0.02155 | 0.00004303 | 500.89 | 0xa7...2b59 | |
| 12/21/2025 | 5:32:47 AM | buy | $74.51 | $0.1275 | 0.025 | 0.0000428 | 584.05 | 0xbe...6e2e | |
| 12/21/2025 | 1:28:59 AM | sell | $0.816 | $0.1047 | 0.0002732 | 0.00003506 | 7.79 | 0xe7...d9c1 | |
| 12/21/2025 | 1:03:59 AM | sell | $12.09 | $0.104 | 0.00405 | 0.00003484 | 116.25 | 0xc6...94a7 |