WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1604
Price
0.00006971 WETH
TVL
$104,367.24
MKT CAP
$16M
5m
0%
1h
34.13%
4h
47.90%
24h
12.92%
Share
TXNS
29
Buys
18
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
135,909.12
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of February 3, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1604. SPEC price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,438.79. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $16,048,872.82. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $104,367.24. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $104,367.24.

The total transactions of SPEC/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SPEC/WETH pool has a trading volume of $1,438.79 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006971, captured at 2:28 PM UTC.

The price of converting 1 SPEC to USD is $0.1604 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:56:35 PMbuy$23.11$0.16040.010030.00006971144
0xD0E...b474
0xde...3223
02/03/20261:52:47 PMbuy$23.1$0.14260.010030.00006195162
0xD0E...b474
0xc0...838f
02/03/20261:45:59 PMbuy$14.95$0.12860.0065010.00005594116.2
0xFB2...b8D9
0x3a...644f
02/03/20261:20:59 PMbuy$9.96$0.11960.0043450.0000521683.3
0xFB2...b8D9
0x7d...fa70
02/03/202612:30:47 PMbuy$23.11$0.10850.010070.00004728213
0xD0E...b474
0xfc...5051
02/03/202612:30:35 PMsell$35.57$0.11030.01550.00004807322.49
0x965...18fC
0x2e...f408
02/03/20268:07:35 AMbuy$23.52$0.11870.010090.000051198
0xD0E...b474
0x19...487f
02/03/20267:33:47 AMsell$4.1$0.11020.0017630.000047337.26
0xA4f...4d89
0x10...0df6
02/03/20267:28:23 AMsell$7.85$0.11410.0033730.0000489968.85
0x2Fd...e25f
0x6e...a47b
02/03/20265:09:59 AMsell$14.41$0.12260.0061370.0000522117.57
0x362...5791
0x66...2e8c
02/03/20264:21:11 AMsell$19.94$0.13380.0085490.00005735149.05
0x32c...9aD0
0x60...304f
02/03/20261:16:23 AMbuy$92.39$0.18470.03920.0000784500
0x207...c500
0x3b...340f
02/03/20261:15:23 AMsell$79.1$0.17640.033560.00007487448.25
0x7cc...8BA6
0xfe...e1dd
02/03/20261:14:47 AMbuy$88.14$0.17620.037390.00007479500
0x207...c500
0x1e...ddc4
02/03/20261:14:23 AMsell$79.17$0.16980.033590.00007204466.25
0x7cc...8BA6
0x60...ce24
02/03/20261:14:11 AMbuy$85.41$0.17080.036230.00007247500
0x207...c500
0x39...ee52
02/03/20261:11:35 AMbuy$90.38$0.18070.038340.00007669500
0x207...c500
0xa4...d14b
02/03/20261:10:11 AMsell$63.73$0.16670.02720.00007116382.25
0x7cc...8BA6
0x11...2e47
02/03/20261:08:47 AMbuy$81.36$0.16270.034720.00006944500
0x207...c500
0x61...454b
02/03/20261:08:11 AMbuy$88$0.1760.037330.00007466500
0x207...c500
0xa2...1620