WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.008544
Price
0.053182 WETH
TVL
$180,821.06
MKT CAP
$854.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
117,382.34
Pooled WETH:
$33.66

SPEC/WETH price stats on Ethereum

As of October 5, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.008544. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $854,470.73. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $180,821.07. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $180,821.07.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000003182, captured at 8:51 AM UTC.

The price of converting 1 SPEC to USD is $0.008544 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:57:23 PMsell$2.92$0.0085440.0010880.053182342.08
0x000...089B
0x0e...35d6
10/03/20269:51:47 AMbuy$4.31$0.0066930.001610.052495645.22
0x5D5...0A55
0x92...fb3e
10/03/20268:50:47 AMbuy$1.81$0.0062440.0006760.052328290.37
0x8Aa...663A
0x56...5b41
10/03/20268:50:35 AMsell$3.11$0.0062140.001160.052316500.82
0x2a7...12e9
0x0b...6bd2
10/03/20261:45:35 AMsell$1.52$0.006550.00057060.052444233.45
0x52A...2a13
0x96...e6da
10/02/20265:52:35 AMbuy$2.08$0.0067440.00076660.052479309.16
0x965...f280
0x41...7fa4
10/01/20269:30:59 AMsell$9.61$0.00710.0035720.0526361,354.77
0x8a1...8fE2
0xd5...b38d
10/01/202612:54:47 AMsell$1.08$0.0079430.00040250.05296135.97
0xe55...BAa2
0xa7...49ff
09/30/20261:17:59 AMsell$4.73$0.0083870.0017730.053139564.85
0x6E5...9887
0x07...8674
09/29/202611:59:23 PMsell$2.34$0.0090130.0008750.053368259.79
0xa77...969c
0xfa...b7d5
09/29/202611:20:59 PMbuy$13.9$0.0081890.0051840.0530521,698.42
0x1C5...Bf41
0x66...aaf8
09/29/202611:17:23 PMbuy$2.28$0.0069420.00085060.052585329.05
0xE4f...Cc64
0x92...e55a
09/29/202611:17:11 PMsell$8.77$0.0072910.0032670.0527141,203.32
0x64a...2ba1
0x4d...217a
09/29/202611:13:23 PMsell$6.63$0.0085560.0024710.053186775.57
0x016...80C6
0x90...175b
09/29/202611:00:35 PMbuy$6.54$0.0087270.0024410.053256749.74
0x1C5...Bf41
0xad...0beb
09/29/202610:55:59 PMsell$0.03294$0.0080290.000012280.0529934.1
0x000...089B
0x2d...3346
09/29/202610:54:35 PMbuy$7.49$0.0075670.0027960.052822990.81
0x1C5...Bf41
0x20...7bfc
09/29/20268:37:59 PMsell$0.2056$0.0068930.000076420.05256129.83
0x49F...dEAd
0xfe...482c
09/29/202612:24:59 PMsell$7.5$0.0075910.0027440.052776988.24
0xFc3...A5da
0xe7...1081
09/29/202612:24:47 PMbuy$10.83$0.0074710.0039650.0527331,450.39
0xFe5...e0FC
0x5b...4ab2