- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,710.19
- Pooled WETH:
- $35.79
SPEC/WETH price stats on Ethereum
As of December 8, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1652. SPEC price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.36. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $16,524,648.90. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $136,087.67. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $136,087.67.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $54.36 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005204, captured at 1:09 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1652 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:45:11 AM | sell | $6.72 | $0.1652 | 0.002117 | 0.00005204 | 40.69 | 0x54...e21c | |
| 12/07/2025 | 10:52:35 PM | sell | $1.61 | $0.1621 | 0.0005274 | 0.00005295 | 9.96 | 0x4c...772c | |
| 12/07/2025 | 5:51:11 PM | buy | $31.4 | $0.1575 | 0.01009 | 0.00005068 | 199.28 | 0x71...cba7 | |
| 12/07/2025 | 5:23:47 PM | sell | $14.61 | $0.1478 | 0.004741 | 0.00004796 | 98.83 | 0x75...1379 | |
| 12/07/2025 | 6:11:23 AM | buy | $45.59 | $0.1384 | 0.01498 | 0.00004549 | 329.41 | 0x0f...6baf | |
| 12/07/2025 | 6:11:23 AM | sell | $51.66 | $0.1376 | 0.01698 | 0.00004523 | 375.44 | 0xcb...d05f | |
| 12/07/2025 | 4:12:35 AM | buy | $0.7127 | $0.1579 | 0.0002344 | 0.00005196 | 4.51 | 0xf9...d560 | |
| 12/07/2025 | 3:43:59 AM | buy | $96.75 | $0.195 | 0.03164 | 0.0000638 | 495.96 | 0xe3...0675 | |
| 12/06/2025 | 10:27:23 AM | sell | $15.3 | $0.1617 | 0.005067 | 0.00005354 | 94.65 | 0x55...9af2 | |
| 12/06/2025 | 10:23:23 AM | buy | $15.85 | $0.1659 | 0.005217 | 0.00005459 | 95.57 | 0x48...97d5 | |
| 12/05/2025 | 7:23:35 PM | buy | $90.51 | $0.1839 | 0.02989 | 0.00006074 | 492.06 | 0x79...c4eb | |
| 12/05/2025 | 7:23:35 PM | sell | $80.14 | $0.1841 | 0.02646 | 0.00006079 | 435.31 | 0x2a...147b | |
| 12/05/2025 | 2:01:35 PM | sell | $17.76 | $0.1574 | 0.005714 | 0.00005063 | 112.87 | 0xf6...1aa0 | |
| 12/04/2025 | 2:25:11 PM | sell | $17.22 | $0.1734 | 0.005409 | 0.00005447 | 99.3 | 0x08...996c | |
| 12/03/2025 | 4:22:35 PM | sell | $7.89 | $0.1768 | 0.002558 | 0.00005732 | 44.63 | 0x23...8dea | |
| 12/03/2025 | 11:42:47 AM | sell | $2.14 | $0.1787 | 0.000703 | 0.0000585 | 12.01 | 0x2c...2ce0 | |
| 12/03/2025 | 10:13:35 AM | sell | $1.83 | $0.1808 | 0.0005998 | 0.00005898 | 10.17 | 0x8c...d81d | |
| 12/02/2025 | 11:57:35 PM | buy | $4.22 | $0.1804 | 0.00141 | 0.00006021 | 23.42 | 0x7c...81e6 | |
| 12/02/2025 | 9:48:59 PM | buy | $4.27 | $0.1772 | 0.001428 | 0.00005916 | 24.14 | 0x7a...4c49 | |
| 12/02/2025 | 3:18:23 AM | sell | $6.5 | $0.1738 | 0.00231 | 0.00006179 | 37.38 | 0x87...ca8f |