WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.145
Price
0.00007062 WETH
TVL
$147,404.84
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
98
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
135,992.64
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of February 10, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.145. SPEC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98.26. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $14,500,526.33. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $147,404.85. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $147,404.85.

The total transactions of SPEC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $98.26 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00007062, captured at 3:51 PM UTC.

The price of converting 1 SPEC to USD is $0.145 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20265:55:47 AMbuy$19.98$0.1450.0097320.00007062137.79
0x912...a317
0xe1...45ee
02/10/20265:55:35 AMsell$40.42$0.12620.019680.00006149320.11
0x099...D2c1
0x00...df80
02/10/20265:55:35 AMbuy$30.8$0.12520.0150.000061245.87
0xDf8...b40C
0xba...5dac
02/09/20263:19:35 PMsell$7.04$0.14450.003440.0000706548.7
0x98b...b426
0x79...d149
02/09/20261:05:47 AMbuy$14.99$0.14680.0072060.00007056102.12
0xFB2...b8D9
0xd5...28de
02/09/20261:03:23 AMsell$7.06$0.14130.0033850.000067750
0x624...4B72
0x04...0379
02/09/20261:01:59 AMbuy$15.51$0.14070.0074410.00006747110.28
0xF07...2d88
0x3e...5eb4
02/09/20261:01:59 AMsell$13.72$0.13720.0065830.00006583100
0x624...4B72
0x48...b337
02/09/202612:59:47 AMbuy$37.27$0.13070.017880.0000627285.16
0xb19...49a9
0x27...0545
02/09/202612:59:47 AMsell$47.46$0.13180.022760.00006324360
0x624...4B72
0x92...2394
02/08/202611:16:23 PMbuy$10$0.15260.0047180.0000720165.51
0xFB2...b8D9
0xae...45d1
02/08/20269:03:11 PMbuy$21.17$0.13920.010050.00006612152
0xD0E...b474
0xca...3e60
02/08/20269:02:59 PMsell$13.91$0.13380.0066050.00006356103.9
0xEB6...640F
0x7d...635f
02/08/20266:31:23 PMsell$63.38$0.1290.030090.00006129490.96
0x7F9...1A68
0x9e...1220
02/08/20266:31:23 PMbuy$44.07$0.12480.020920.00005928352.94
0x276...33FA
0x1d...df47
02/08/20265:12:11 PMsell$11.21$0.15850.0053580.0000757770.71
0x31E...4613
0x9c...d8b1
02/08/20265:25:47 AMsell$0.06263$0.16270.000030040.000078030.3849
0x4AC...bFD7
0xe5...48a6
02/08/20264:44:35 AMbuy$19.98$0.15690.0096150.00007554127.28
0x912...a317
0xdd...80b1
02/08/20264:44:23 AMsell$5.93$0.14830.0028550.0000713840
0x624...4B72
0xad...fd38
02/08/20262:37:35 AMsell$42.14$0.16850.020180.00008072250
0x624...4B72
0x5b...560b