- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 119,679.29
- Pooled WETH:
- $35.79
SPEC/WETH price stats on Ethereum
As of July 26, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.03551. SPEC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.87. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $3,551,720.27. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $136,743.78. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $136,743.78.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $32.87 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00001856, captured at 8:58 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.03551 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:19:11 PM | buy | $3.99 | $0.03551 | 0.002089 | 0.00001856 | 112.53 | 0x47...bd37 | |
| 07/26/2026 | 4:16:47 PM | sell | $2.74 | $0.03456 | 0.001432 | 0.00001807 | 79.28 | 0x02...4519 | |
| 07/26/2026 | 4:16:23 PM | buy | $3.99 | $0.03499 | 0.002089 | 0.0000183 | 114.17 | 0xbf...a99d | |
| 07/26/2026 | 4:16:11 PM | sell | $6.97 | $0.03487 | 0.003651 | 0.00001825 | 200 | 0x57...f116 | |
| 07/26/2026 | 4:09:59 PM | sell | $7.17 | $0.03776 | 0.00376 | 0.00001979 | 190 | 0x75...c9bb | |
| 07/25/2026 | 6:22:47 PM | buy | $3.99 | $0.03849 | 0.002134 | 0.00002055 | 103.8 | 0xf7...05ec | |
| 07/25/2026 | 6:19:47 PM | buy | $3.99 | $0.03678 | 0.002133 | 0.00001964 | 108.59 | 0xa5...1005 | |
| 07/25/2026 | 2:44:59 PM | buy | $3.99 | $0.03499 | 0.00214 | 0.00001875 | 114.13 | 0xef...7b3b | |
| 07/25/2026 | 2:38:47 PM | sell | $3.55 | $0.03424 | 0.001901 | 0.00001834 | 103.68 | 0xda...6fc4 | |
| 07/25/2026 | 3:00:35 AM | buy | $6.99 | $0.03404 | 0.003764 | 0.00001832 | 205.37 | 0x72...135c | |
| 07/25/2026 | 3:00:11 AM | sell | $14.11 | $0.03479 | 0.007598 | 0.00001872 | 405.72 | 0x73...3a55 | |
| 07/24/2026 | 7:36:11 AM | buy | $5.69 | $0.03811 | 0.003007 | 0.00002012 | 149.47 | 0x86...a40f | |
| 07/23/2026 | 4:24:59 PM | buy | $4.3 | $0.03586 | 0.00228 | 0.00001901 | 119.94 | 0x8c...361c | |
| 07/23/2026 | 4:41:47 AM | sell | $0.0001134 | $0.03493 | 0.075899 | 0.00001817 | 0.003246 | 0x6a...fa0e | |
| 07/23/2026 | 3:13:35 AM | buy | $3.99 | $0.03477 | 0.002082 | 0.00001811 | 114.93 | 0x23...6dc6 | |
| 07/23/2026 | 3:13:23 AM | buy | $7.69 | $0.03245 | 0.004008 | 0.00001689 | 237.2 | 0x3d...4adb | |
| 07/23/2026 | 3:13:23 AM | sell | $12.23 | $0.03268 | 0.00637 | 0.00001701 | 374.36 | 0x5d...82d7 | |
| 07/22/2026 | 7:33:47 PM | buy | $6.99 | $0.03457 | 0.003628 | 0.00001793 | 202.3 | 0x7e...b4c3 | |
| 07/22/2026 | 7:33:35 PM | sell | $7.63 | $0.03403 | 0.003957 | 0.00001765 | 224.19 | 0xe9...418a | |
| 07/22/2026 | 4:58:59 PM | sell | $1.17 | $0.03622 | 0.0006007 | 0.00001858 | 32.32 | 0xd1...fe32 |