WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.5216
Price
0.0001145 WETH
TVL
$232,820.77
MKT CAP
$52.2M
5m
0%
1h
0%
4h
18.01%
24h
17.07%
Share
TXNS
8
Buys
2
Sells
6
Volume
571
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
133,919.72
Pooled WETH:
$35.77

SPEC/WETH price stats on Ethereum

As of September 18, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.5216. SPEC price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $570.56. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $52,161,014.10. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $232,820.77. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $232,820.77.

The total transactions of SPEC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SPEC/WETH pool has a trading volume of $570.56 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0001145, captured at 1:29 AM UTC.

The price of converting 1 SPEC to USD is $0.5216 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:31:23 PMsell$159.32$0.52160.034970.0001145305.44
0x000...Edd9
0xd9...6d94
09/17/202510:31:23 PMbuy$163.38$0.53080.035860.0001165307.79
0x12C...B111
0x5f...4d9c
09/17/202510:03:23 PMsell$0.9839$0.44190.00021730.000097622.22
0x6db...6833
0x4b...0a6d
09/17/20251:38:59 PMsell$77.08$0.4760.017130.0001057161.94
0x000...ECA1
0xf1...b228
09/17/20251:38:47 PMbuy$117.18$0.46540.026040.0001034251.78
0xbcA...5e0E
0xe8...4713
09/17/202512:09:47 PMsell$20.63$0.41260.0045910.0000918250
0x913...8f71
0x2f...9dd9
09/16/202511:50:47 PMsell$13.73$0.43020.0030440.0000953431.92
0xC65...F842
0x97...1764
09/16/202511:12:35 PMsell$18.22$0.44550.0040360.0000986640.9
0x266...806e
0x6a...28ff
09/16/20258:57:23 PMbuy$24.69$0.44860.0055030.0000999755.04
0x5F1...0fdb
0x88...0ab3
09/16/20257:40:35 PMbuy$0.9705$0.43590.00021650.000097292.22
0x6db...6833
0xb9...7329
09/16/20254:33:47 PMsell$7.49$0.42850.0016790.0000960317.49
0xB0A...E250
0xfc...165a
09/16/20259:34:47 AMbuy$97.71$0.40010.021620.00008855244.19
0x9ad...A9E2
0x09...652a
09/16/20259:34:47 AMsell$87.93$0.38840.019460.00008597226.35
0xC78...1041
0x34...6d61
09/15/20258:36:59 PMsell$134.02$0.36580.029760.00008125366.32
0xa33...43ef
0x4b...af44
09/15/20258:36:59 PMbuy$135.08$0.37310.030.00008287361.97
0xd7E...a3B2
0x20...6f61
09/15/20252:52:47 PMsell$135.94$0.37110.030060.00008205366.32
0xa33...43ef
0xd0...7799
09/15/20252:52:47 PMbuy$132.33$0.37660.029260.00008328351.36
0x743...9Fb8
0x52...bfd1
09/15/202510:21:35 AMbuy$32.03$0.42780.0070890.0000946974.87
0xd7E...a3B2
0x92...a454
09/15/202510:21:23 AMbuy$104.92$0.36550.023220.00008089287.04
0x8d7...B866
0x83...8555
09/15/202510:21:23 AMsell$168.11$0.38380.03720.00008495437.96
0x7cF...2dab
0x19...33d7