- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 137,010.6
- Pooled WETH:
- $35.77
SPEC/WETH price stats on Ethereum
As of January 27, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08165. SPEC price is down -16.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $138.17. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $8,165,433.79. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $130,965.69. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $130,965.69.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $138.17 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00002806, captured at 12:19 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.08165 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:33:23 PM | buy | $8.97 | $0.08165 | 0.003084 | 0.00002806 | 109.91 | 0x46...ba6f | |
| 01/26/2026 | 6:05:47 PM | sell | $7.99 | $0.08005 | 0.00274 | 0.00002742 | 99.92 | 0x9f...a4b6 | |
| 01/26/2026 | 1:17:47 PM | sell | $63.72 | $0.09745 | 0.02202 | 0.00003367 | 653.88 | 0xb4...e94e | |
| 01/26/2026 | 1:17:35 PM | buy | $57.47 | $0.1015 | 0.01986 | 0.00003508 | 566.01 | 0x4a...53dc | |
| 01/25/2026 | 9:19:35 AM | buy | $9.09 | $0.08501 | 0.003114 | 0.0000291 | 106.99 | 0x21...1ecc | |
| 01/25/2026 | 9:17:11 AM | buy | $35.09 | $0.08925 | 0.01194 | 0.00003037 | 393.14 | 0x89...d082 | |
| 01/25/2026 | 9:17:11 AM | sell | $29.4 | $0.08893 | 0.01 | 0.00003026 | 330.58 | 0xa3...42ee | |
| 01/25/2026 | 12:05:11 AM | sell | $3.63 | $0.08002 | 0.001234 | 0.00002715 | 45.46 | 0xfb...7600 | |
| 01/24/2026 | 9:49:11 PM | sell | $39.46 | $0.09123 | 0.01331 | 0.00003078 | 432.57 | 0x7d...a3ea | |
| 01/24/2026 | 9:48:59 PM | buy | $16.27 | $0.09974 | 0.005492 | 0.00003365 | 163.18 | 0x9d...7d02 | |
| 01/24/2026 | 9:39:59 PM | buy | $29.31 | $0.08686 | 0.00995 | 0.00002948 | 337.42 | 0x44...9321 | |
| 01/23/2026 | 12:24:47 PM | sell | $11.91 | $0.08039 | 0.004074 | 0.00002748 | 148.23 | 0xbe...e769 | |
| 01/23/2026 | 6:26:59 AM | buy | $0.09027 | $0.08151 | 0.00003053 | 0.00002757 | 1.1 | 0xc6...8b41 | |
| 01/23/2026 | 6:24:35 AM | buy | $1.03 | $0.08181 | 0.0003467 | 0.00002747 | 12.61 | 0x38...0fb1 | |
| 01/22/2026 | 9:08:11 PM | buy | $6.1 | $0.07871 | 0.002084 | 0.00002687 | 77.56 | 0x1a...5c00 | |
| 01/22/2026 | 8:49:47 PM | sell | $34.65 | $0.07605 | 0.01176 | 0.00002581 | 455.67 | 0xf8...6f30 | |
| 01/22/2026 | 8:49:47 PM | buy | $17.17 | $0.07347 | 0.00583 | 0.00002493 | 233.79 | 0x94...455e | |
| 01/22/2026 | 8:48:11 PM | buy | $45.95 | $0.1006 | 0.01559 | 0.00003417 | 456.4 | 0x82...3c0e | |
| 01/22/2026 | 8:48:11 PM | sell | $49.44 | $0.09753 | 0.01678 | 0.0000331 | 506.9 | 0x7c...d7e0 | |
| 01/22/2026 | 3:19:47 PM | buy | $9.91 | $0.07861 | 0.003379 | 0.00002678 | 126.17 | 0x6b...9c80 |