WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.008936
Price
0.053345 WETH
TVL
$90,981.82
MKT CAP
$893.6K
5m
0%
1h
0%
4h
0%
24h
-17.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
42
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
117,401.35
Pooled WETH:
$33.66

SPEC/WETH price stats on Ethereum

As of September 28, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.008936. SPEC price is down -17.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.35. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $893,645.43. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $90,981.82. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $90,981.82.

The total transactions of SPEC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $42.35 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000003345, captured at 4:21 AM UTC.

The price of converting 1 SPEC to USD is $0.008936 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:24:47 AMsell$10.59$0.0089360.0039660.0533451,185.86
0xcA2...13fD
0x71...b51c
09/27/20266:44:47 PMsell$7.93$0.010720.0029410.053978739.31
0x497...A452
0x7e...15b4
09/27/20266:07:47 PMsell$5.34$0.0120.0019870.054462445.42
0x8Aa...663A
0xcd...9b09
09/27/20265:50:47 PMbuy$18.47$0.010890.0068660.0540481,695.92
0xbF2...66E2
0x3c...8e81
09/26/20265:27:47 AMbuy$2.13$0.0090660.0007950.053372235.77
0x6a1...35a9
0x3d...b375
09/26/20265:27:35 AMsell$11.25$0.0096680.0041850.0535961,163.94
0x497...A452
0xf0...23e1
09/26/20265:23:23 AMsell$0.2472$0.010760.000091950.05400322.97
0x8e4...146A
0xef...35c6
09/26/20265:22:47 AMbuy$4.19$0.01060.0015580.053943395.24
0x56c...8a8B
0xc0...8f5a
09/26/20265:21:23 AMbuy$7.18$0.0095440.0026730.05355753.05
0x331...2466
0x43...ed81
09/26/20265:19:11 AMsell$6.46$0.0092920.0024060.053459695.64
0xfc9...e535
0x9e...6ca9
09/26/20265:19:11 AMbuy$9.62$0.0091960.0035840.0534231,046.96
0x754...C024
0x6d...a4e5
09/26/20265:18:47 AMsell$9.09$0.0089790.0033830.0533411,012.63
0xfc9...e535
0xa0...cb29
09/26/20265:18:47 AMbuy$9.22$0.0091580.0034320.0534071,007.35
0x331...2466
0x7f...ab7f
09/26/20265:17:47 AMsell$4.41$0.0085830.0016420.053193514.32
0x0AF...fF47
0xeb...bed7
09/26/20265:17:23 AMbuy$4.44$0.0087590.0016530.053259507.47
0xabb...cd10
0x5b...7027
09/26/20265:14:47 AMbuy$6.6$0.0089880.0024560.053343734.53
0x754...C024
0x42...cde2
09/26/20265:14:47 AMsell$6.79$0.0087860.0025280.053268773.68
0x8d7...B866
0x7e...879b
09/26/20265:14:11 AMbuy$6.02$0.0089660.0022410.053336671.84
0xabb...cd10
0x07...0830
09/26/20265:14:11 AMsell$6.12$0.0087740.0022780.053264698.04
0xfc9...e535
0x20...ce67
09/26/20265:13:23 AMbuy$10$0.0091750.0037210.0534141,089.96
0xA60...DdeB
0x31...fb7d