WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.004401
Price
0.052062 WETH
TVL
$140,643.5
MKT CAP
$440.1K
5m
0%
1h
0%
4h
0%
24h
-17.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
121,700.98
Pooled WETH:
$33.65

SPEC/WETH price stats on Ethereum

As of November 9, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.004401. SPEC price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.34. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $440,106.55. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $140,643.50. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $140,643.50.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPEC/WETH pool has a trading volume of $12.34 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002062, captured at 9:29 AM UTC.

The price of converting 1 SPEC to USD is $0.004401 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:27:11 AMsell$9.98$0.0044010.0046770.0520622,267.97
0x280...f50e
0x92...71a5
11/08/20268:40:35 AMbuy$2.35$0.0053210.0010540.052377443.36
0x5D5...0A55
0xae...9d44
11/07/20268:54:47 PMbuy$2.99$0.0049030.0013470.052204611.29
0x5D5...0A55
0x7d...524f
11/07/20268:48:59 PMbuy$2.99$0.0044930.0013450.052018666.84
0x5D5...0A55
0x07...fe75
11/07/20268:47:11 PMbuy$0.999$0.0042310.00044840.051899236.09
0x5D5...0A55
0x60...125f
11/07/20266:10:35 PMsell$2.91$0.0042850.0013050.051917680.9
0x3c7...De62
0xbd...73d9
11/07/202612:51:35 PMbuy$2.15$0.0044330.00096450.05198487.05
0x753...8f94
0xa0...1ad8
11/07/202610:37:47 AMbuy$0.7111$0.004250.00031720.051895167.32
0x9aB...FB5F
0x1d...fe43
11/05/20266:45:23 PMbuy$4.52$0.0039270.0020070.0517441,150.84
0x753...8f94
0xec...0477
11/05/20262:35:11 PMsell$11.22$0.0044570.0047150.0518732,517.3
0xcF7...b2f6
0x52...111d
11/04/20266:53:11 PMsell$1.91$0.0054840.00079190.052262349.98
0x24A...75D7
0xf3...77d7
11/04/20262:33:35 PMbuy$2.17$0.0053390.00093760.052298407.9
0x753...8f94
0xf4...fa0b
11/04/20269:48:23 AMbuy$4.64$0.0048490.0020.052089957.01
0xa5f...7F58
0xea...390c
11/04/20269:47:59 AMbuy$5.98$0.004140.002580.0517841,445.68
0xD18...2723
0xff...b159
11/04/20269:46:11 AMbuy$6.31$0.0033910.0027210.0514621,860.67
0x1b8...c4ae
0x25...c3f9
11/04/20269:45:59 AMbuy$9.87$0.0025070.004260.0510813,937.96
0x000...089B
0x02...98a6
11/04/20261:10:11 AMsell$0.2331$0.0052870.0001030.05233744.09
0xCBC...CDFc
0xfe...8a24
11/04/20261:03:23 AMbuy$0.0004252$0.005420.0618770.0523920.07845
0xCBC...CDFc
0x00...c13e
11/04/20261:01:59 AMbuy$0.2361$0.0054170.00010390.05238543.58
0xCBC...CDFc
0x68...10fc
11/04/202612:22:35 AMbuy$1.57$0.0052690.00069650.052326299.37
0x753...8f94
0xdd...677c