WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.006078
Price
0.052691 WETH
TVL
$151,670.3
MKT CAP
$607.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,523.68
Pooled WETH:
$33.66

SPEC/WETH price stats on Ethereum

As of November 2, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.006078. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $607,800.29. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $151,670.30. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $151,670.30.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002691, captured at 10:28 AM UTC.

The price of converting 1 SPEC to USD is $0.006078 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:22:59 PMbuy$1.61$0.0060780.00071350.052691265.07
0x5ed...eaaB
0x62...9c59
10/31/20267:19:59 PMsell$2.05$0.0059580.00091410.052654344.39
0x57f...f67e
0x46...b078
10/30/202611:57:23 AMbuy$11.59$0.0052880.0051930.0523692,192.19
0x95C...1406
0x29...ba31
10/30/20269:54:11 AMsell$7.45$0.0049050.0033460.0522011,520
0x2ab...f4F2
0x6c...f565
10/28/20262:31:23 PMsell$0.1818$0.0057210.00007810.05245731.78
0x3Da...678f
0xfe...77a4
10/28/20261:13:23 PMsell$0.8769$0.005820.00037530.052491150.66
0x5ed...eaaB
0x56...c5b5
10/28/202610:52:11 AMbuy$9.95$0.0053290.00420.052251,866.9
0x2A8...47FF
0x84...8a3e
10/28/202610:51:59 AMsell$11.51$0.0053330.0048610.0522512,159
0xB2e...195D
0xb2...a4fa
10/28/20269:40:47 AMsell$0.1143$0.0062280.000048290.0526318.35
0xADe...D985
0xf5...468a
10/28/20261:38:35 AMsell$0.1297$0.0062070.000055130.05263820.89
0xCBC...CDFc
0xf6...23d6
10/28/202612:59:59 AMsell$0.0006178$0.0061940.0626360.0526420.09975
0xCBC...CDFc
0x77...52d4
10/28/202612:26:35 AMbuy$0.006338$0.0063220.0527020.0526961
0xCBC...CDFc
0xec...6a9c
10/28/202612:25:47 AMsell$0.03822$0.0061980.00001630.0526436.16
0xCBC...CDFc
0x07...7955
10/28/202612:22:35 AMbuy$0.04342$0.0063240.000018520.0526976.86
0xCBC...CDFc
0x8d...26a8
10/28/202612:15:11 AMbuy$0.005479$0.0063210.0523360.0526950.8667
0xCBC...CDFc
0xcd...635e
10/28/202612:13:47 AMbuy$0.006361$0.0063180.0527130.0526951
0xCBC...CDFc
0x3a...f85f
10/27/20264:01:59 PMsell$2.65$0.0063970.0011340.052728415.62
0x753...8f94
0x3a...681a
10/27/20263:46:35 PMbuy$3.32$0.0064880.0014160.052762512.8
0x753...8f94
0x56...062e
10/27/20263:44:59 PMbuy$0.2565$0.0062040.00010930.05264441.35
0x753...8f94
0x7a...c3f4
10/27/20261:56:23 PMbuy$3.68$0.0058250.0015910.052512633.35
0x0EF...468B
0x67...14b1