- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 136,211.04
- Pooled WETH:
- $35.85
SPEC/WETH price stats on Ethereum
As of February 13, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1089. SPEC price is down -14.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $757.42. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $10,892,947.81. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $84,509.94. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $84,509.94.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $757.42 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005606, captured at 6:42 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1089 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:19:11 AM | buy | $42.93 | $0.1089 | 0.02209 | 0.00005606 | 394.18 | 0x24...348f | |
| 02/13/2026 | 1:17:47 AM | buy | $34.45 | $0.1378 | 0.01773 | 0.00007094 | 250 | 0xed...1b2c | |
| 02/13/2026 | 1:17:35 AM | sell | $27.42 | $0.1257 | 0.01411 | 0.00006473 | 218 | 0x56...f124 | |
| 02/13/2026 | 1:17:35 AM | buy | $8.82 | $0.1213 | 0.004544 | 0.00006245 | 72.76 | 0x42...0ca5 | |
| 02/13/2026 | 1:17:23 AM | sell | $32.38 | $0.1496 | 0.01666 | 0.00007702 | 216.41 | 0x66...eba0 | |
| 02/13/2026 | 1:17:11 AM | buy | $37.62 | $0.1504 | 0.01936 | 0.00007747 | 250 | 0x51...3f32 | |
| 02/13/2026 | 1:16:59 AM | sell | $39.21 | $0.1483 | 0.02018 | 0.00007633 | 264.42 | 0x43...bd0d | |
| 02/13/2026 | 1:16:47 AM | buy | $38.01 | $0.152 | 0.01956 | 0.00007824 | 250 | 0x26...7880 | |
| 02/13/2026 | 1:16:11 AM | sell | $38.73 | $0.1495 | 0.01991 | 0.0000769 | 259 | 0x67...a670 | |
| 02/13/2026 | 1:15:59 AM | buy | $38.26 | $0.153 | 0.01966 | 0.00007867 | 250 | 0x66...42e1 | |
| 02/13/2026 | 1:15:47 AM | sell | $39.18 | $0.1504 | 0.02014 | 0.00007737 | 260.38 | 0xc4...8ba2 | |
| 02/13/2026 | 1:15:35 AM | buy | $38.51 | $0.154 | 0.01979 | 0.00007919 | 250 | 0x34...8b46 | |
| 02/13/2026 | 1:14:59 AM | sell | $35.68 | $0.1499 | 0.01835 | 0.00007712 | 238 | 0x35...702f | |
| 02/13/2026 | 1:14:47 AM | buy | $38.02 | $0.152 | 0.01955 | 0.00007823 | 250 | 0xaa...2a8b | |
| 02/13/2026 | 1:14:23 AM | sell | $39.19 | $0.1496 | 0.02016 | 0.00007699 | 261.87 | 0x6e...2baa | |
| 02/13/2026 | 1:14:11 AM | buy | $38.32 | $0.1532 | 0.01971 | 0.00007884 | 250 | 0x58...f34c | |
| 02/13/2026 | 1:13:47 AM | sell | $29.18 | $0.1467 | 0.01501 | 0.00007549 | 198.92 | 0x1c...dd76 | |
| 02/13/2026 | 1:13:35 AM | buy | $36.64 | $0.1465 | 0.01885 | 0.00007542 | 250 | 0x8e...c241 | |
| 02/13/2026 | 1:12:11 AM | sell | $39.22 | $0.1447 | 0.02018 | 0.00007451 | 270.87 | 0x27...0d98 | |
| 02/13/2026 | 1:11:59 AM | buy | $37.6 | $0.1486 | 0.01934 | 0.00007647 | 253 | 0xad...6de1 |