WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.06097
Price
0.00003777 WETH
TVL
$117,044.9
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
6.12%
Share
TXNS
6
Buys
3
Sells
3
Volume
53
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,998.09
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of June 7, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.06097. SPEC price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.61. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $6,097,391.18. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $117,044.91. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $117,044.91.

The total transactions of SPEC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $52.61 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003777, captured at 2:55 PM UTC.

The price of converting 1 SPEC to USD is $0.06097 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:32:59 AMbuy$6.15$0.060970.0038150.00003777101
0x362...e6ab
0xdd...531f
06/07/20264:31:59 AMsell$2.08$0.057660.0013110.0000363236.11
0x4AC...bFD7
0x5c...8891
06/06/20267:04:23 PMsell$5.19$0.058610.0033380.0000376688.63
0xFc3...7106
0xc9...d9cc
06/06/20262:19:23 PMsell$14.63$0.064670.0093730.00004142226.27
0x200...da4A
0xc2...9a26
06/06/20261:19:47 PMbuy$18.79$0.064940.011990.00004145289.42
0x4f5...4815
0xb9...004f
06/06/202610:16:11 AMbuy$5.74$0.057450.0036850.00003685100
0x362...e6ab
0x53...1d06
06/06/20264:59:11 AMsell$2.58$0.054150.0016990.0000355747.78
0x89C...AF70
0xcb...136f
06/05/202610:38:35 PMbuy$5.2$0.057290.0032570.0000358590.85
0x362...e6ab
0x99...5701
06/05/20261:43:35 PMsell$1.49$0.057370.00089630.0000344925.98
0x122...e856
0xa3...29e1
06/05/20265:09:11 AMsell$10.46$0.063150.0060370.00003643165.69
0xb00...0E88
0x97...d06c
06/04/20267:38:59 AMsell$6.13$0.069860.0034440.0000392287.8
0x362...e6ab
0xeb...6247
06/03/20264:58:59 PMbuy$8.93$0.072470.004880.00003959123.24
0x650...C22e
0x9f...b970
06/02/20268:34:11 PMbuy$4.11$0.071330.0021620.0000375257.63
0xae2...aE13
0xaf...129d
06/02/20262:44:35 AMbuy$3.02$0.07230.0015270.0000364541.9
0xae2...aE13
0x3a...de9b
06/01/20268:09:23 PMsell$1.03$0.070920.00051670.0000354414.57
0x085...9057
0x1c...0d94
06/01/20267:01:35 PMsell$5.29$0.072340.0026590.0000363573.16
0x591...ffB8
0x17...11bf
05/31/20269:41:23 PMbuy$4.57$0.074670.0022780.000037261.24
0xceC...02e1
0xd1...978c
05/31/20264:42:35 PMsell$16.17$0.069480.008090.00003475232.78
0x182...881b
0x38...b0d3
05/31/20264:42:35 PMbuy$11.86$0.069670.0059330.00003484170.28
0xACE...D54c
0x2d...3419
05/31/202611:16:47 AMbuy$6.4$0.074880.0031560.0000369285.47
0x7eA...Fd58
0x52...e9c8