WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.07979
Price
0.00003438 WETH
TVL
$94,188.37
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-15.43%
Share
TXNS
13
Buys
7
Sells
6
Volume
144
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,735.13
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of April 17, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.07979. SPEC price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $144.47. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $7,979,800.67. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $94,188.38. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $94,188.38.

The total transactions of SPEC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SPEC/WETH pool has a trading volume of $144.47 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003438, captured at 11:34 AM UTC.

The price of converting 1 SPEC to USD is $0.07979 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:39:11 PMbuy$16$0.079790.0068960.00003438200.57
0x1a0...F1C8
0x1a...f079
04/16/20265:38:59 PMsell$24.15$0.080420.01040.00003466300.31
0x45a...8796
0x46...0a6f
04/16/20262:13:23 PMbuy$11.47$0.08550.0049650.000037134.17
0x19d...7C36
0x9b...6230
04/16/202612:32:11 PMbuy$6.99$0.081330.002990.0000347486.06
0xAbb...2303
0x61...b545
04/16/202612:31:59 PMsell$19.31$0.077280.008250.00003301249.9
0x45a...8796
0xc0...623c
04/16/202612:31:59 PMbuy$10.56$0.076460.0045110.00003266138.11
0xCBc...BBe9
0xff...cd83
04/16/202612:19:47 PMsell$0.3068$0.082930.00013090.000035383.7
0xd0c...060D
0xca...0721
04/16/202611:35:47 AMsell$1.5$0.083130.00064570.000035618.13
0xae2...aE13
0xb5...1db7
04/16/202611:35:47 AMbuy$10$0.082380.0042840.00003528121.41
0xAbb...2303
0x54...6ba2
04/16/202611:35:47 AMbuy$1.43$0.07920.00061520.0000339218.13
0xae2...aE13
0xd9...9875
04/16/202611:35:23 AMsell$15.86$0.081580.0067950.00003494194.47
0xAf5...96a8
0xfb...6ea1
04/15/20268:43:11 PMsell$14.92$0.091380.0063240.00003873163.27
0x362...e6ab
0x8f...90e5
04/15/20268:15:35 PMbuy$11.92$0.094350.0050460.00003993126.36
0x775...0C39
0xec...bf6e
04/15/20265:21:23 PMsell$11.88$0.09180.0050680.00003916129.43
0xfdf...AE93
0x9a...2246
04/15/20264:02:11 PMbuy$7.1$0.094750.0030440.0000405975
0x207...c500
0x93...a92c
04/15/20264:23:35 AMsell$0.09888$0.080950.000042430.000034741.22
0x4AC...bFD7
0xd1...3896
04/15/202612:40:59 AMbuy$21.58$0.076620.0092480.00003283281.65
0xb19...49a9
0x74...ddc6
04/15/202612:40:59 AMsell$26.78$0.07650.011470.00003278350.1
0x45a...8796
0x89...236f
04/14/202611:01:47 PMbuy$7$0.083240.0030210.0000359284.09
0xAbb...2303
0xa8...1309
04/14/202611:01:35 PMsell$11.46$0.082840.0049480.00003575138.37
0xD4d...b258
0xec...de91