WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09656
Price
0.00004523 WETH
TVL
$89,809.55
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
7.98%
Share
TXNS
11
Buys
5
Sells
6
Volume
315
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,333.97
Pooled WETH:
$35.85

SPEC/WETH price stats on Ethereum

As of April 1, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09656. SPEC price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $315.19. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,656,719.37. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $89,809.55. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $89,809.55.

The total transactions of SPEC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SPEC/WETH pool has a trading volume of $315.19 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004523, captured at 6:31 PM UTC.

The price of converting 1 SPEC to USD is $0.09656 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:19:23 AMsell$13.51$0.096560.0063280.00004523139.9
0x60E...00bc
0xaf...7d68
04/01/20262:38:35 AMsell$10.16$0.10210.0048650.000048999.5
0x61c...e497
0xad...4611
04/01/202612:13:11 AMbuy$4.8$0.10680.0022850.0000507945
0x207...c500
0xc6...b09d
04/01/202612:12:11 AMbuy$61.54$0.1230.029280.00005856500
0x207...c500
0x64...755e
04/01/202612:12:11 AMsell$57.21$0.12210.027220.0000581468.58
0x6e2...88cd
0xa0...dfb1
04/01/202612:08:47 AMbuy$57.74$0.11540.027420.00005484500
0x207...c500
0x9a...ce52
04/01/202612:08:47 AMsell$48.15$0.11660.022860.00005538412.85
0x1b8...c4ae
0xfe...7fde
03/31/20261:38:59 PMbuy$24.99$0.089420.012110.00004334279.54
0xAbb...2303
0xb7...d3f6
03/31/20261:38:59 PMbuy$3.56$0.080860.0017260.0000391944.04
0xae2...aE13
0x79...bd4b
03/31/20261:38:59 PMsell$4.15$0.094320.0020140.0000457244.04
0xae2...aE13
0x03...1306
03/31/20261:38:47 PMsell$29.32$0.086690.014230.00004208338.24
0x433...9E5d
0xc7...0f4f
03/29/20263:37:23 PMbuy$6.99$0.092540.0035170.0000465175.62
0xAbb...2303
0x3a...3a4c
03/29/20263:37:11 PMsell$25.94$0.08670.013040.00004357299.25
0xB2e...195D
0x91...d27f
03/29/20263:37:11 PMbuy$15.66$0.085270.0078750.00004285183.74
0x9ad...A9E2
0xf7...5200
03/29/20263:34:59 PMbuy$9.99$0.093880.0050240.00004717106.51
0xAbb...2303
0x0b...2e00
03/29/20263:34:47 PMbuy$9.54$0.087580.0047940.00004401108.92
0xe43...5E68
0xb6...15cf
03/29/20263:34:47 PMsell$16.45$0.087990.0082710.00004422187.03
0xB2e...195D
0xf6...52b8
03/28/20268:38:23 PMsell$2.28$0.095690.001130.0000472923.9
0xae2...aE13
0xed...cd05
03/28/20268:38:23 PMbuy$9.99$0.095080.0049420.00004699105.17
0xAbb...2303
0x6b...5c9e
03/28/20268:38:23 PMbuy$2.17$0.091170.0010770.0000450623.9
0xae2...aE13
0x87...1e10