WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09347
Price
0.00004277 WETH
TVL
$91,256.72
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
17
Buys
7
Sells
10
Volume
260
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,866.3
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of May 17, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09347. SPEC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $260.32. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,347,571.25. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $91,256.72. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $91,256.72.

The total transactions of SPEC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

SPEC/WETH pool has a trading volume of $260.32 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004277, captured at 1:03 PM UTC.

The price of converting 1 SPEC to USD is $0.09347 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:57:59 AMbuy$11.84$0.095910.0054210.00004389123.52
0xae2...aE13
0xa3...2cf8
05/17/20268:57:59 AMbuy$21.66$0.10660.0099150.00004882203.07
0x8dA...fA17
0xda...ccf5
05/17/20268:57:59 AMsell$13.26$0.10730.0060680.00004912123.52
0xae2...aE13
0xa9...89e3
05/17/20268:57:59 AMsell$29.2$0.093470.013360.00004277312.45
0x200...da4A
0xd3...ccf0
05/17/20268:20:35 AMsell$5.07$0.091890.0023230.0000420855.19
0xfdf...AE93
0xdc...bb93
05/17/20268:02:59 AMbuy$2.8$0.084460.0012820.0000386333.19
0xae2...aE13
0x0c...1747
05/17/20268:02:59 AMbuy$19.84$0.091190.0090750.00004171217.56
0x8dA...fA17
0x27...7006
05/17/20268:02:59 AMsell$3.13$0.094570.0014360.0000432533.19
0xae2...aE13
0xfc...d42e
05/17/20267:07:23 AMsell$8.22$0.084280.0037660.0000385997.6
0x542...7C71
0xe5...109d
05/17/20267:05:11 AMsell$1.7$0.087270.00077990.0000399519.52
0x542...7C71
0x51...36bc
05/17/202612:42:11 AMsell$1.68$0.088220.00077350.0000404219.13
0xC8d...5Fc5
0xe8...ed16
05/16/20266:06:59 PMsell$6.79$0.090630.003120.000041674.99
0x932...8E9f
0xb3...d6ae
05/16/20265:11:47 PMbuy$15.49$0.089660.0071210.0000412172.83
0x207...c500
0x45...5178
05/16/20265:11:11 PMsell$29.49$0.092040.013550.0000423320.48
0x200...da4A
0xa7...703e
05/16/20265:10:59 PMbuy$28.31$0.094390.013010.00004338300
0x207...c500
0x16...f9b0
05/16/20265:10:23 PMsell$25.61$0.09180.011770.00004219279
0x000...ECA1
0x08...0a5b
05/16/20265:10:11 PMbuy$36.13$0.090330.01660.00004151400
0x207...c500
0x5a...9d5f
05/16/20261:11:35 AMsell$4.74$0.081510.0021320.0000365958.26
0x31D...0931
0xa5...8583
05/15/202611:41:23 PMsell$22.49$0.089270.010110.00004015251.91
0x200...da4A
0x03...25c4
05/15/202611:36:35 PMbuy$26.92$0.089750.012110.00004037300
0x207...c500
0xc7...2712