WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1119
Price
0.00005653 WETH
TVL
$86,269.74
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.06%
24h
-12.15%
Share
TXNS
27
Buys
12
Sells
15
Volume
586
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
136,588.97
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of March 7, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1119. SPEC price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $585.62. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $11,190,228.98. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $86,269.75. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $86,269.75.

The total transactions of SPEC/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

SPEC/WETH pool has a trading volume of $585.62 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00005653, captured at 12:35 AM UTC.

The price of converting 1 SPEC to USD is $0.1119 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:00:35 PMbuy$6.99$0.11190.0035350.0000565362.53
0xAbb...2303
0xb3...465b
03/06/20269:00:11 PMsell$6.27$0.10940.0031710.0000552957.36
0x64a...C851
0xd5...7654
03/06/20268:26:23 PMbuy$4$0.11220.0020240.0000568435.62
0xAbb...2303
0x81...e734
03/06/20268:07:47 PMsell$5.17$0.1110.0026070.0000559246.62
0x496...575F
0xec...4a22
03/06/20265:14:47 PMbuy$7$0.11190.0035470.0000567262.53
0xAbb...2303
0xe6...a0e9
03/06/202610:59:35 AMbuy$3.99$0.1130.0019370.0000547835.36
0xAbb...2303
0x96...bbe6
03/06/202610:59:11 AMsell$8.42$0.11230.0040830.0000544475
0xCcB...9d62
0xf7...3b9e
03/06/20268:24:35 AMsell$30.23$0.1270.014530.00006106238
0x000...ECA1
0x49...5924
03/06/20268:24:23 AMsell$18.63$0.1460.0089560.0000702127.57
0x000...C5a7
0x80...9e5e
03/06/20268:24:23 AMbuy$34.88$0.14230.016760.00006843245
0x207...c500
0xba...0fb0
03/06/20268:24:11 AMsell$13.15$0.13160.0063230.0000632599.95
0x101...dd72
0x61...b1c1
03/06/20268:23:59 AMsell$4.62$0.13840.0022250.0000665533.43
0x000...C5a7
0x87...8f71
03/06/20268:23:59 AMbuy$32.56$0.13020.015650.00006261250
0x207...c500
0xf8...1971
03/06/20268:23:35 AMsell$29.3$0.12660.014080.00006086231.46
0x200...da4A
0xde...87a4
03/06/20268:23:23 AMbuy$32.04$0.12810.015410.00006164250
0x207...c500
0xd1...cc6d
03/06/20268:21:59 AMsell$29.31$0.12480.014090.00006234.82
0x200...da4A
0x53...8ce8
03/06/20268:21:47 AMsell$32.37$0.14850.015560.00007141217.89
0x000...C5a7
0x94...1857
03/06/20268:21:47 AMbuy$37.4$0.14960.017970.00007191250
0x207...c500
0x3d...85b8
03/06/20268:21:11 AMbuy$36.42$0.14570.017490.00006999250
0x207...c500
0x68...2d0b
03/06/20268:21:11 AMsell$31.62$0.14460.015190.00006948218.62
0x000...C5a7
0xf6...984c