WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.03478
Price
0.00001403 WETH
TVL
$92,898.07
MKT CAP
$3.5M
5m
0%
1h
-6.94%
4h
-6.94%
24h
1.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
111
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
121,133.61
Pooled WETH:
$35.78

SPEC/WETH price stats on Ethereum

As of August 30, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.03478. SPEC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $110.87. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $3,478,385.84. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $92,898.07. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $92,898.07.

The total transactions of SPEC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SPEC/WETH pool has a trading volume of $110.87 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00001403, captured at 3:55 PM UTC.

The price of converting 1 SPEC to USD is $0.03478 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:43:47 PMsell$8.65$0.034780.0034930.00001403248.91
0xfAA...77c1
0xb8...3550
08/30/20263:07:35 PMsell$5.6$0.037370.002260.00001508149.88
0x0eb...e80d
0xe5...8b38
08/30/202611:23:47 AMsell$33.68$0.044430.01370.00001807758.02
0xAB5...03e2
0xdd...a46c
08/30/202611:23:47 AMbuy$3.63$0.052040.001480.0000211769.92
0xfb0...7e7D
0x0c...9ade
08/30/202611:23:47 AMbuy$33.35$0.0440.013560.0000179758.02
0xAB5...03e2
0x8e...ace4
08/30/20267:33:11 AMbuy$1.7$0.037470.00069150.0000152445.37
0x5e6...3a76
0x5b...9676
08/30/202612:24:11 AMsell$0.7152$0.036580.00029060.0000148619.54
0x3fA...82B1
0x9c...42d8
08/29/20268:20:11 PMbuy$12.17$0.035140.0049560.0000143346.57
0x659...0D18
0xfe...b483
08/29/20264:57:35 PMsell$11.33$0.034220.0046260.00001396331.21
0x610...3589
0xb9...7e63
08/29/20262:09:59 PMbuy$4.95$0.035910.0020340.00001473138.02
0x610...3589
0xf9...fb46
08/28/202611:00:47 PMbuy$4$0.034360.0016380.00001407116.41
0xd43...472C
0x51...109c
08/28/202610:47:11 PMbuy$0.9763$0.033480.00040.0000137129.16
0xd43...472C
0x10...905b
08/28/20269:20:47 PMsell$13.89$0.034860.0057270.00001437398.49
0x8f7...fA76
0xb6...395a
08/28/20266:29:35 PMbuy$31.99$0.032270.013150.00001327991.25
0xc6e...B7a2
0xf8...8518
08/28/20265:05:35 AMsell$15.33$0.029670.0061640.00001192516.86
0x615...bC4a
0xae...4da2
08/28/20264:48:11 AMbuy$8.45$0.031470.0033990.00001265268.55
0xe67...8C5D
0x25...f342
08/28/20261:11:59 AMbuy$4.64$0.029750.0018390.00001179156
0x1F0...C4c6
0x01...4c68
08/27/20264:58:23 PMsell$15.25$0.030860.0060430.00001223494.11
0xB68...0a0E
0xa5...2029
08/27/202612:07:23 PMbuy$2$0.033530.00080.000013459.66
0xD35...8289
0x29...5e39
08/27/20264:30:59 AMbuy$6.49$0.031920.0026070.00001281203.44
0x8d7...B866
0x9c...7813