WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.04731
Price
0.00002706 WETH
TVL
$125,194.81
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,644.95
Pooled WETH:
$35.8

SPEC/WETH price stats on Ethereum

As of July 12, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.04731. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $4,731,959.83. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $125,194.82. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $125,194.82.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00002706, captured at 7:28 PM UTC.

The price of converting 1 SPEC to USD is $0.04731 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:01:23 PMsell$1.34$0.047310.00077010.0000270628.45
0x000...089B
0x2a...b0d0
07/09/20266:01:11 PMbuy$3.95$0.047620.0022630.0000272483.08
0xcA1...dA04
0x60...5430
07/07/20263:07:35 PMsell$6.19$0.048110.0034750.00002699128.72
0x27c...2bf2
0x2a...4bf4
07/07/202612:35:59 PMbuy$6.99$0.048970.0039220.00002744142.93
0xAbb...2303
0xc0...64fe
07/07/202612:31:47 PMsell$8.66$0.048440.004850.00002713178.77
0x55D...E00A
0x5c...6619
07/07/20267:21:11 AMbuy$6.99$0.049670.0039310.00002792140.76
0xAbb...2303
0x5c...da06
07/07/20267:20:35 AMsell$3.93$0.047930.0022130.0000269682.08
0x008...d779
0x04...eb34
07/05/20265:13:11 PMbuy$5.32$0.048480.0029990.00002731109.82
0xe75...6B0D
0x89...7710
07/05/20265:13:11 PMsell$17.44$0.050470.0098250.00002843345.5
0xD90...607E
0xa1...ee2c
07/04/20265:53:35 PMbuy$12.38$0.053730.0068730.00002983230.4
0x338...9935
0x38...aa2c
07/04/20268:41:47 AMsell$5.67$0.04990.0032210.00002834113.64
0x936...17a0
0x9e...0433
07/03/20267:53:23 PMbuy$0.9883$0.048640.00056640.0000278820.31
0xae2...aE13
0x76...e8fd
07/03/20267:53:23 PMbuy$6.99$0.050650.0040080.00002903138.05
0xAbb...2303
0xfc...df70
07/03/20267:53:23 PMsell$1.03$0.051160.00059580.0000293220.31
0xae2...aE13
0x33...6487
07/03/20267:53:11 PMbuy$2.77$0.04770.0015880.0000273358.11
0xdDB...2d7c
0x99...d629
07/03/20267:53:11 PMsell$9.86$0.04850.0056540.00002779203.44
0x7b1...971E
0xaa...8d09
07/03/20266:47:11 AMbuy$0.7897$0.050950.00046070.0000297215.5
0x8aa...3458
0xe8...a34b
07/02/20261:52:59 PMsell$3.71$0.050570.0021720.0000295773.46
0x4b0...8428
0xbd...743a
06/30/20264:22:47 AMsell$0.6246$0.047880.00039440.0000302413.04
0x4AC...bFD7
0xce...a40a
06/29/20268:11:47 PMsell$5.61$0.050660.0034630.00003125110.82
0x476...3dc3
0xdb...ef55