- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 137,107.09
- Pooled WETH:
- $35.76
SPEC/WETH price stats on Ethereum
As of January 20, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08081. SPEC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.19. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $8,081,729.36. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $121,606.34. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $121,606.34.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $85.19 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00002615, captured at 12:11 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.08081 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:41:35 AM | sell | $0.9698 | $0.08081 | 0.0003138 | 0.00002615 | 12 | 0x70...2791 | |
| 01/20/2026 | 12:57:23 AM | sell | $3.19 | $0.08456 | 0.001 | 0.00002647 | 37.79 | 0x31...388a | |
| 01/19/2026 | 5:57:23 PM | sell | $3.16 | $0.08694 | 0.0009801 | 0.00002695 | 36.35 | 0x03...d0c9 | |
| 01/19/2026 | 5:52:47 PM | buy | $3.22 | $0.0887 | 0.001 | 0.0000275 | 36.35 | 0x4d...d8ba | |
| 01/19/2026 | 4:14:59 PM | buy | $32.23 | $0.07983 | 0.01 | 0.00002477 | 403.7 | 0xf8...aeaa | |
| 01/19/2026 | 4:14:59 PM | sell | $42.4 | $0.08059 | 0.01315 | 0.000025 | 526.14 | 0xee...15a4 | |
| 01/18/2026 | 4:54:47 PM | buy | $4.42 | $0.09486 | 0.001333 | 0.00002857 | 46.67 | 0x41...c647 | |
| 01/18/2026 | 1:34:11 PM | sell | $0.9457 | $0.09235 | 0.0002841 | 0.00002774 | 10.23 | 0x87...0517 | |
| 01/18/2026 | 6:15:11 AM | buy | $11.19 | $0.0909 | 0.003388 | 0.00002752 | 123.12 | 0xe2...8b49 | |
| 01/18/2026 | 6:14:59 AM | sell | $13.31 | $0.08963 | 0.00403 | 0.00002713 | 148.5 | 0x30...eed6 | |
| 01/17/2026 | 10:58:47 PM | buy | $8.9 | $0.09212 | 0.00271 | 0.00002803 | 96.67 | 0x2a...54fc | |
| 01/17/2026 | 10:58:47 PM | sell | $9 | $0.09033 | 0.002741 | 0.00002749 | 99.7 | 0x4a...364f | |
| 01/17/2026 | 7:08:59 PM | sell | $24.21 | $0.09137 | 0.007315 | 0.0000276 | 265.04 | 0x87...dcb9 | |
| 01/17/2026 | 7:08:59 PM | buy | $15.92 | $0.09114 | 0.004809 | 0.00002753 | 174.69 | 0x12...f422 | |
| 01/17/2026 | 3:36:23 PM | buy | $9.98 | $0.1025 | 0.003016 | 0.00003097 | 97.37 | 0xdd...b5b2 | |
| 01/17/2026 | 6:56:23 AM | sell | $5.58 | $0.09841 | 0.001702 | 0.00003002 | 56.71 | 0xdc...ede3 | |
| 01/16/2026 | 1:56:59 PM | buy | $9.94 | $0.09972 | 0.00302 | 0.00003029 | 99.7 | 0x47...4f1a | |
| 01/15/2026 | 6:26:23 PM | sell | $8.52 | $0.09729 | 0.002591 | 0.00002958 | 87.58 | 0xa6...da27 | |
| 01/15/2026 | 3:23:11 PM | buy | $33.69 | $0.0941 | 0.01009 | 0.0000282 | 358.06 | 0x46...7a10 | |
| 01/15/2026 | 3:22:47 PM | sell | $34 | $0.09238 | 0.01019 | 0.00002769 | 368.06 | 0xcd...2d91 |