WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.05138
Price
0.00003262 WETH
TVL
$113,176.59
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,285.66
Pooled WETH:
$35.82

SPEC/WETH price stats on Ethereum

As of June 28, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.05138. SPEC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.13. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $5,138,132.62. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $113,176.60. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $113,176.60.

The total transactions of SPEC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003262, captured at 6:00 PM UTC.

The price of converting 1 SPEC to USD is $0.05138 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20261:09:35 PMsell$2.54$0.051380.0016130.0000326249.46
0x9d9...6f4E
0xe8...4d3d
06/28/20267:39:11 AMsell$2.55$0.05270.0016230.0000335148.44
0x317...c570
0x47...201e
06/28/20261:13:35 AMsell$0.03638$0.053330.000023170.000033960.6821
0x49F...dEAd
0xd3...7b1d
06/27/20262:39:35 AMsell$6.85$0.055610.0043370.00003517123.3
0x95F...EC26
0xab...89c9
06/26/20262:59:35 AMbuy$2.8$0.056060.0018350.0000366350.1
0x4f5...01a6
0xa2...b0b2
06/25/202612:25:47 AMsell$6.81$0.059240.0042050.00003657114.97
0x95F...EC26
0xa5...e0ca
06/24/20266:18:11 PMbuy$8.89$0.057930.0056680.0000369153.62
0x7c1...d8bF
0x9d...8e24
06/24/20266:17:59 PMsell$36.62$0.064550.023320.00004112567.26
0x200...da4A
0x4c...891d
06/24/20266:17:47 PMbuy$36.6$0.066010.023310.00004204554.51
0x1b4...e0bb
0x54...11e9
06/24/202611:37:23 AMsell$19.66$0.063210.011830.00003805311
0xFE0...F65A
0x8a...9a52
06/24/202611:37:11 AMbuy$16.11$0.065640.0097010.00003952245.44
0x0b6...9Eee
0xc4...438b
06/22/20264:55:11 PMsell$2.71$0.063350.0015610.0000364442.84
0x28F...9d65
0xbc...57f7
06/20/20268:42:23 AMsell$4.75$0.065220.0027450.0000376872.85
0xfdf...AE93
0x67...3efc
06/19/20269:33:35 AMsell$4.74$0.066590.00280.0000393271.19
0xfdf...AE93
0x3b...b869
06/19/20269:10:47 AMbuy$4.56$0.067950.00270.0000401667.22
0xB52...fBaa
0xf9...5583
06/18/20267:41:35 PMsell$4.75$0.066820.0028020.000039471.11
0xfdf...AE93
0xaa...01aa
06/18/20267:30:35 PMsell$4.82$0.069480.0028570.0000411169.5
0xfdf...AE93
0xef...9688
06/18/20267:24:59 PMbuy$16.42$0.067190.0097320.00003981244.45
0xCA3...14d8
0x60...6bad
06/18/20266:14:35 PMbuy$6.98$0.060070.0041640.00003579116.35
0xAbb...2303
0xb4...535b
06/18/202610:10:47 AMbuy$6.99$0.058340.0040160.00003349119.91
0xAbb...2303
0x07...7203