- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,844.16
- Pooled WETH:
- $35.79
SPEC/WETH price stats on Ethereum
As of December 15, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1521. SPEC price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $228.62. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $15,215,599.43. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $130,981.74. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $130,981.74.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $228.62 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00004937, captured at 2:56 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1521 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:16:23 PM | sell | $2.65 | $0.1521 | 0.000863 | 0.00004937 | 17.47 | 0x30...8ae0 | |
| 12/14/2025 | 9:03:23 AM | buy | $11.87 | $0.1541 | 0.003803 | 0.00004938 | 77.01 | 0x4e...6277 | |
| 12/14/2025 | 5:19:11 AM | sell | $0.1619 | $0.1466 | 0.0000521 | 0.00004718 | 1.1 | 0x5a...0c18 | |
| 12/13/2025 | 11:48:11 PM | sell | $60.03 | $0.1668 | 0.01924 | 0.0000535 | 359.76 | 0x7d...42c2 | |
| 12/13/2025 | 11:47:59 PM | buy | $77.64 | $0.1638 | 0.02489 | 0.00005254 | 473.76 | 0x95...e6a8 | |
| 12/13/2025 | 11:29:59 PM | buy | $4.14 | $0.137 | 0.001337 | 0.0000442 | 30.25 | 0x96...65d2 | |
| 12/13/2025 | 11:29:35 PM | sell | $24.23 | $0.1405 | 0.007818 | 0.00004534 | 172.39 | 0xa0...ec06 | |
| 12/13/2025 | 9:34:23 PM | buy | $31.17 | $0.1405 | 0.01009 | 0.00004553 | 221.78 | 0x2b...607c | |
| 12/13/2025 | 9:34:11 PM | sell | $16.68 | $0.1334 | 0.005407 | 0.00004322 | 125.09 | 0x4f...c344 | |
| 12/13/2025 | 2:15:23 PM | sell | $7.7 | $0.1425 | 0.002472 | 0.00004573 | 54.04 | 0x3a...a1a8 | |
| 12/13/2025 | 10:34:11 AM | sell | $29.78 | $0.1529 | 0.009568 | 0.00004913 | 194.72 | 0x50...c979 | |
| 12/13/2025 | 10:33:59 AM | buy | $16.13 | $0.1609 | 0.005182 | 0.00005169 | 100.25 | 0x6c...4d25 | |
| 12/13/2025 | 2:06:11 AM | sell | $3.73 | $0.1527 | 0.001207 | 0.00004935 | 24.45 | 0x78...a68d | |
| 12/12/2025 | 10:50:35 PM | buy | $31.25 | $0.1465 | 0.01009 | 0.00004735 | 213.3 | 0xa4...99d5 | |
| 12/12/2025 | 7:02:59 PM | buy | $21.63 | $0.129 | 0.007031 | 0.00004193 | 167.68 | 0x98...c51b | |
| 12/12/2025 | 7:02:59 PM | sell | $24.61 | $0.1273 | 0.008002 | 0.0000414 | 193.25 | 0x75...81b8 | |
| 12/11/2025 | 3:50:23 PM | buy | $23.62 | $0.1343 | 0.007464 | 0.00004244 | 175.85 | 0x79...f6df | |
| 12/11/2025 | 3:50:11 PM | sell | $24.01 | $0.1318 | 0.007589 | 0.00004166 | 182.17 | 0x84...ab03 | |
| 12/11/2025 | 12:23:23 AM | buy | $6.42 | $0.1469 | 0.001937 | 0.00004433 | 43.71 | 0x7d...3aaa | |
| 12/10/2025 | 6:10:23 PM | buy | $52.44 | $0.1286 | 0.01562 | 0.00003832 | 407.8 | 0xf3...ecc9 |