WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.006043
Price
0.052349 WETH
TVL
$87,309.64
MKT CAP
$604.4K
5m
0%
1h
0%
4h
0%
24h
-9.76%
Share
TXNS
5
Buys
3
Sells
2
Volume
21
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
119,180.72
Pooled WETH:
$33.65

SPEC/WETH price stats on Ethereum

As of October 12, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.006043. SPEC price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.18. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $604,392.36. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $87,309.64. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $87,309.64.

The total transactions of SPEC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $21.18 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002349, captured at 9:03 AM UTC.

The price of converting 1 SPEC to USD is $0.006043 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:09:59 AMbuy$2.43$0.0060430.00094630.052349402.78
0x3De...1A6b
0xb6...0f3e
10/12/20267:09:47 AMsell$9.39$0.0064180.0036530.0524961,463.89
0x088...12DA
0xac...bab3
10/11/20268:52:11 PMbuy$2.02$0.0070490.00080.052778287.89
0xd43...472C
0x85...2f73
10/11/20267:31:11 AMbuy$2.23$0.0066110.00089630.052645338.77
0x000...089B
0x43...a341
10/11/20267:30:59 AMsell$5.07$0.0066970.002030.052679757.76
0x5a3...4753
0xda...944e
10/11/20262:31:59 AMbuy$1.11$0.0071850.00044530.052864155.49
0xE4f...Cc64
0x0c...93d9
10/11/20262:31:47 AMsell$0.4875$0.0069930.00019430.05278769.71
0xfa8...9Cbb
0x3b...be92
10/11/20262:29:23 AMsell$2.87$0.0072580.0011440.052894395.54
0xfa8...9Cbb
0x6f...e115
10/10/20261:46:59 PMsell$0.0554$0.0074640.000022190.052997.42
0xf1D...02d3
0x9a...8544
10/09/20266:35:23 PMbuy$3.84$0.0072550.0015490.052923530.01
0x000...089B
0x03...027a
10/09/20266:35:11 PMsell$6.45$0.0073160.0026020.052949882.19
0x720...7db9
0xad...8391
10/09/20261:34:47 PMsell$1.52$0.0080160.00061440.053222190.65
0xa77...969c
0xc3...0a48
10/09/20261:03:47 PMsell$5.98$0.0086920.0023980.053482688.92
0x177...d2B9
0x08...6f5c
10/09/20261:03:35 PMbuy$16.39$0.0079160.0065640.0531692,070.87
0x577...716c
0xff...91d9
10/09/20263:13:35 AMbuy$1.94$0.006460.00078280.052599301.15
0x004...Bf1c
0xe3...8afd
10/09/20263:12:11 AMsell$1.53$0.0063030.00061950.052536244.28
0x2A0...4909
0xe0...5e4f
10/08/20268:24:59 AMsell$11.45$0.0070320.0044680.0527421,629.27
0xd96...470f
0x21...f02b
10/08/20268:24:59 AMbuy$2.94$0.006530.0011480.052547450.97
0x548...A70b
0xce...dbaf
10/08/20268:06:47 AMsell$4.4$0.0083710.0017170.053262526.42
0x67f...0e5d
0xd0...87fa
10/08/20267:36:35 AMbuy$15.11$0.0076110.005880.052961,985.99
0x5b1...21f0
0xde...bb77