WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08313
Price
0.0000356 WETH
TVL
$95,144.89
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-12.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
75
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,740.15
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of April 16, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08313. SPEC price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $74.65. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $8,313,243.40. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $95,144.89. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $95,144.89.

The total transactions of SPEC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $74.65 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0000356, captured at 11:47 AM UTC.

The price of converting 1 SPEC to USD is $0.08313 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:35:47 AMsell$1.5$0.083130.00064570.000035618.13
0xae2...aE13
0xb5...1db7
04/16/202611:35:47 AMbuy$10$0.082380.0042840.00003528121.41
0xAbb...2303
0x54...6ba2
04/16/202611:35:47 AMbuy$1.43$0.07920.00061520.0000339218.13
0xae2...aE13
0xd9...9875
04/16/202611:35:23 AMsell$15.86$0.081580.0067950.00003494194.47
0xAf5...96a8
0xfb...6ea1
04/15/20268:43:11 PMsell$14.92$0.091380.0063240.00003873163.27
0x362...e6ab
0x8f...90e5
04/15/20268:15:35 PMbuy$11.92$0.094350.0050460.00003993126.36
0x775...0C39
0xec...bf6e
04/15/20265:21:23 PMsell$11.88$0.09180.0050680.00003916129.43
0xfdf...AE93
0x9a...2246
04/15/20264:02:11 PMbuy$7.1$0.094750.0030440.0000405975
0x207...c500
0x93...a92c
04/15/20264:23:35 AMsell$0.09888$0.080950.000042430.000034741.22
0x4AC...bFD7
0xd1...3896
04/15/202612:40:59 AMbuy$21.58$0.076620.0092480.00003283281.65
0xb19...49a9
0x74...ddc6
04/15/202612:40:59 AMsell$26.78$0.07650.011470.00003278350.1
0x45a...8796
0x89...236f
04/14/202611:01:47 PMbuy$7$0.083240.0030210.0000359284.09
0xAbb...2303
0xa8...1309
04/14/202611:01:35 PMsell$11.46$0.082840.0049480.00003575138.37
0xD4d...b258
0xec...de91
04/14/20268:57:35 PMbuy$7$0.085690.0030280.0000370681.7
0xAbb...2303
0x4c...def9
04/14/20264:56:11 AMbuy$3.99$0.084430.0016910.0000357147.36
0xAbb...2303
0xfd...7d53
04/14/20264:51:35 AMbuy$4$0.082210.0016910.0000347548.68
0xAbb...2303
0x09...ef6c
04/14/20264:51:23 AMsell$34.89$0.077550.014750.00003278450
0x008...d779
0x82...b5ed
04/14/20264:51:23 AMbuy$20.65$0.075340.008730.00003185274.1
0x4eA...4a8f
0xea...61b3
04/14/20262:41:11 AMsell$2.32$0.088680.00097760.0000373426.18
0xfa7...d12A
0xc2...a479
04/13/20262:53:47 PMbuy$6.99$0.083160.0031510.0000374684.13
0xAbb...2303
0x56...8006