WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09734
Price
0.00004633 WETH
TVL
$88,672.78
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-13.98%
24h
-15.12%
Share
TXNS
24
Buys
12
Sells
12
Volume
420
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,066.19
Pooled WETH:
$35.85

SPEC/WETH price stats on Ethereum

As of March 13, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09734. SPEC price is down -15.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $420.21. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,734,218.82. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $88,672.78. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $88,672.78.

The total transactions of SPEC/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SPEC/WETH pool has a trading volume of $420.21 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004633, captured at 10:01 PM UTC.

The price of converting 1 SPEC to USD is $0.09734 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:57:35 PMsell$4.09$0.097340.0019460.0000463342.02
0xae2...aE13
0x93...484c
03/13/20266:57:35 PMbuy$3.69$0.088020.001760.0000418942.02
0xae2...aE13
0xfb...dbe9
03/13/20266:57:35 PMbuy$17.99$0.094750.0085660.00004509189.94
0xAbb...2303
0x3b...2bbf
03/13/20266:57:23 PMsell$1.71$0.094930.00081470.0000451818.03
0xae2...aE13
0x3d...efee
03/13/20266:57:23 PMbuy$1.71$0.052470.00081470.0000249732.62
0xae2...aE13
0x73...c659
03/13/20266:46:23 PMbuy$3.99$0.096230.0019010.0000457441.56
0xAbb...2303
0x24...0916
03/13/20265:56:23 PMsell$4.72$0.094420.0022470.0000449550
0x143...538b
0x83...a880
03/13/20265:28:23 PMbuy$10$0.095690.004710.00004507104.51
0xAbb...2303
0xff...c936
03/13/20265:01:23 PMsell$14.37$0.095640.0067340.00004481150.25
0x746...68d9
0xc6...6df8
03/13/20264:49:35 PMsell$38.96$0.11310.018230.00005297344.33
0x7cc...8BA6
0x7b...7b39
03/13/20264:49:23 PMbuy$43.83$0.11370.020520.00005326385.39
0x207...c500
0x03...3b34
03/13/202612:21:11 PMsell$9.23$0.10010.004340.0000470692.22
0xcEb...a2D3
0x2a...b683
03/13/20267:41:23 AMbuy$0.2096$0.10370.000099970.000049452.02
0x770...E532
0x26...6e88
03/13/20261:07:47 AMsell$10.26$0.10640.0048230.0000500396.4
0x680...2b5D
0x47...1f9f
03/12/20269:42:23 PMbuy$2.26$0.10780.0010970.0000523520.95
0xd43...472C
0x05...50e7
03/12/20267:00:59 PMsell$29.36$0.11440.014320.00005581256.7
0x200...da4A
0xe0...3d6d
03/12/20267:00:47 PMbuy$29.2$0.11680.014250.00005702250
0x207...c500
0x98...a461
03/12/20267:00:11 PMsell$37.58$0.11740.018340.00005733320
0x000...ECA1
0x7e...c6a6
03/12/20266:59:59 PMsell$20.71$0.13970.010110.00006819148.27
0x000...C5a7
0x3d...6c4b
03/12/20266:59:59 PMbuy$34.27$0.13710.016720.00006691250
0x207...c500
0x97...fbf5