WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09772
Price
0.00004145 WETH
TVL
$97,926.35
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-7.08%
Share
TXNS
7
Buys
3
Sells
4
Volume
113
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,254.92
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of March 17, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09772. SPEC price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $113.05. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,772,418.93. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $97,926.36. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $97,926.36.

The total transactions of SPEC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $113.05 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004145, captured at 7:39 PM UTC.

The price of converting 1 SPEC to USD is $0.09772 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:57:35 PMbuy$7.81$0.097720.0033160.0000414580
0xCcB...9d62
0x35...3e37
03/16/202612:07:47 PMsell$24.48$0.097580.010750.00004286250.94
0xDd7...1cFb
0xbb...205e
03/16/20264:15:47 AMsell$5.38$0.10590.0023960.0000471350.84
0x355...af2f
0x3b...444e
03/15/202611:36:35 PMbuy$24.85$0.11290.011460.00005209220
0xCcB...9d62
0xee...feba
03/15/202611:36:35 PMsell$22.69$0.11140.010460.00005136203.66
0x397...8888
0x20...2cf8
03/15/202611:35:23 PMsell$7.24$0.10510.0033330.0000484368.83
0x801...CDAe
0xfa...09ec
03/15/202611:35:23 PMbuy$20.56$0.10280.009470.00004735200
0xCcB...9d62
0x37...ea3f
03/15/20261:46:11 PMsell$1.38$0.091280.00066420.0000436715.2
0xae2...aE13
0x48...2858
03/15/20261:46:11 PMbuy$9.99$0.09040.0047840.00004325110.6
0xAbb...2303
0x96...4327
03/15/20261:46:11 PMbuy$1.32$0.086920.00063240.0000415815.2
0xae2...aE13
0xe3...14c8
03/15/20261:30:35 PMbuy$6.54$0.084780.0031220.0000404377.21
0xCBc...BBe9
0xe3...9280
03/15/20261:30:35 PMsell$14.23$0.085390.0067870.00004072166.66
0x143...538b
0x3e...f09b
03/15/202612:54:23 PMbuy$2.15$0.086720.0010210.0000411224.82
0x842...8364
0x19...524b
03/15/202612:54:23 PMsell$2.26$0.091040.0010710.0000431724.82
0x842...8364
0x57...18a9
03/15/202612:54:23 PMbuy$9.99$0.090450.0047410.00004289110.54
0xAbb...2303
0x72...4c05
03/15/202612:52:35 PMsell$8.7$0.087050.0041240.00004124100
0x143...538b
0x5d...4024
03/15/202612:49:59 PMsell$2.25$0.090450.0010660.0000428524.88
0x842...8364
0x67...aa2e
03/15/202612:49:59 PMbuy$2.18$0.087960.0010370.0000416724.88
0x842...8364
0xd7...fe19
03/15/202612:49:59 PMbuy$6.99$0.09080.0033160.0000430177.09
0xAbb...2303
0x32...0fa5
03/15/202612:49:23 PMsell$8.82$0.088230.004180.0000418100
0x143...538b
0xdb...9202