- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 128,912.22
- Pooled WETH:
- $36.61
SPEC/WETH price stats on Ethereum
As of March 16, 2025, the current price of SPEC token on DEX Uniswap V3 is $2.06. SPEC price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,332.26. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $206,000,736.93. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $335,952.73. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $335,952.73.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $6,332.26 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.001071, captured at 3:17 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $2.06 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:05:35 AM | sell | $106.32 | $2.06 | 0.0553 | 0.001071 | 51.61 | 0x7d...8f76 | |
| 03/16/2025 | 3:05:23 AM | sell | $101.55 | $2.09 | 0.05282 | 0.001091 | 48.37 | 0x13...d7a6 | |
| 03/16/2025 | 3:05:23 AM | buy | $240.37 | $2.11 | 0.125 | 0.001098 | 113.77 | 0x45...8580 | |
| 03/16/2025 | 3:05:23 AM | buy | $148.35 | $2.16 | 0.07716 | 0.001123 | 68.67 | 0x35...e236 | |
| 03/16/2025 | 2:41:11 AM | sell | $2.39 | $2.02 | 0.001247 | 0.001054 | 1.18 | 0xd7...f011 | |
| 03/16/2025 | 1:09:59 AM | sell | $42.53 | $2.04 | 0.02196 | 0.001058 | 20.75 | 0xb2...28b2 | |
| 03/16/2025 | 12:46:59 AM | buy | $26.16 | $2.09 | 0.0135 | 0.001081 | 12.48 | 0x55...3612 | |
| 03/15/2025 | 11:15:35 PM | sell | $42.81 | $2.06 | 0.02198 | 0.001061 | 20.7 | 0x3f...3bb5 | |
| 03/15/2025 | 11:00:47 PM | buy | $78.6 | $2.1 | 0.04039 | 0.001079 | 37.4 | 0xb5...1bf0 | |
| 03/15/2025 | 9:20:47 PM | buy | $32.79 | $2.07 | 0.01685 | 0.001069 | 15.76 | 0xd8...565c | |
| 03/15/2025 | 5:48:23 PM | sell | $2.89 | $2.03 | 0.001491 | 0.001045 | 1.42 | 0x24...c438 | |
| 03/15/2025 | 5:36:35 PM | sell | $54.32 | $2.04 | 0.02796 | 0.00105 | 26.62 | 0x95...7653 | |
| 03/15/2025 | 5:35:47 PM | sell | $51.06 | $2.05 | 0.02628 | 0.001059 | 24.8 | 0xf7...96ac | |
| 03/15/2025 | 4:48:47 PM | buy | $14.81 | $2.1 | 0.007638 | 0.001084 | 7.04 | 0xa1...b378 | |
| 03/15/2025 | 4:45:59 PM | sell | $48.73 | $2.06 | 0.02515 | 0.001066 | 23.59 | 0x1b...b89d | |
| 03/15/2025 | 4:32:23 PM | buy | $252.65 | $2.06 | 0.1306 | 0.001068 | 122.24 | 0x1b...3856 | |
| 03/15/2025 | 4:31:47 PM | buy | $65.58 | $2.01 | 0.03392 | 0.00104 | 32.61 | 0xa6...769f | |
| 03/15/2025 | 4:18:47 PM | buy | $53.87 | $1.99 | 0.02786 | 0.001029 | 27.06 | 0xb7...20f7 | |
| 03/15/2025 | 4:15:47 PM | buy | $79.74 | $1.96 | 0.04124 | 0.001017 | 40.53 | 0x43...c019 | |
| 03/15/2025 | 4:12:59 PM | sell | $21.19 | $1.91 | 0.01096 | 0.000992 | 11.05 | 0x44...4d7e |