- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 124,313.41
- Pooled WETH:
- $45.15
SPEC/WETH price stats on Ethereum
As of May 2, 2025, the current price of SPEC token on DEX Uniswap V3 is $2.44. SPEC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $70,627.71. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $244,053,585.31. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $386,893.60. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $386,893.60.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $70,627.71 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.001319, captured at 5:55 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $2.44 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 4:33:47 AM | sell | $351.3 | $2.44 | 0.1899 | 0.001319 | 143.94 | 0x05...3f59 | |
| 05/02/2025 | 4:00:23 AM | sell | $350.22 | $2.45 | 0.1894 | 0.001326 | 142.88 | 0x13...f72e | |
| 05/02/2025 | 3:30:59 AM | buy | $9.23 | $2.5 | 0.005 | 0.001356 | 3.68 | 0xdb...1ba3 | |
| 05/02/2025 | 3:25:35 AM | sell | $350.42 | $2.46 | 0.1896 | 0.001332 | 142.33 | 0x76...073c | |
| 05/02/2025 | 2:26:11 AM | sell | $350.16 | $2.47 | 0.1897 | 0.001338 | 141.75 | 0x68...d87d | |
| 05/02/2025 | 1:42:59 AM | sell | $351.58 | $2.48 | 0.1904 | 0.001345 | 141.58 | 0x59...b865 | |
| 05/02/2025 | 1:34:23 AM | sell | $351.64 | $2.49 | 0.1902 | 0.001351 | 140.75 | 0x9f...ca16 | |
| 05/02/2025 | 1:13:59 AM | sell | $349.58 | $2.5 | 0.1894 | 0.001358 | 139.51 | 0x9d...bdcd | |
| 05/02/2025 | 1:11:47 AM | sell | $350.48 | $2.51 | 0.1899 | 0.001364 | 139.21 | 0xe0...9539 | |
| 05/02/2025 | 1:10:59 AM | sell | $493.82 | $2.53 | 0.2676 | 0.001372 | 195.02 | 0x6c...5078 | |
| 05/02/2025 | 1:10:11 AM | sell | $350.44 | $2.54 | 0.1899 | 0.00138 | 137.61 | 0xd7...fe01 | |
| 05/02/2025 | 1:09:11 AM | sell | $349.95 | $2.55 | 0.1896 | 0.001386 | 136.78 | 0x6e...d0dd | |
| 05/02/2025 | 12:39:11 AM | sell | $351.56 | $2.57 | 0.1905 | 0.001393 | 136.78 | 0x72...3bb0 | |
| 05/02/2025 | 12:30:35 AM | buy | $346.75 | $2.62 | 0.1881 | 0.001421 | 132.33 | 0xcf...859c | |
| 05/02/2025 | 12:28:47 AM | buy | $346.68 | $2.6 | 0.1882 | 0.001414 | 133.02 | 0x43...3b40 | |
| 05/02/2025 | 12:01:11 AM | buy | $554.68 | $2.58 | 0.3013 | 0.001406 | 214.28 | 0x91...8689 | |
| 05/01/2025 | 11:59:23 PM | buy | $347.52 | $2.57 | 0.1888 | 0.001398 | 135.06 | 0x1b...9b95 | |
| 05/01/2025 | 11:57:23 PM | buy | $348.02 | $2.56 | 0.1891 | 0.001391 | 135.89 | 0xfd...3231 | |
| 05/01/2025 | 11:56:11 PM | buy | $347.88 | $2.54 | 0.189 | 0.001385 | 136.47 | 0x3d...4759 | |
| 05/01/2025 | 11:53:23 PM | buy | $347.67 | $2.53 | 0.1888 | 0.001378 | 137 | 0x20...ae3e |