WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.151
Price
0.00007782 WETH
TVL
$90,207.38
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
11.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
38
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
135,998.06
Pooled WETH:
$35.88

SPEC/WETH price stats on Ethereum

As of February 20, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.151. SPEC price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.15. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $15,107,221.97. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $90,207.38. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $90,207.38.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $38.15 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00007782, captured at 6:34 PM UTC.

The price of converting 1 SPEC to USD is $0.151 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:25:11 PMbuy$24.74$0.1510.012740.00007782163.77
0x525...DF31
0x0d...9141
02/20/202611:58:47 AMbuy$13.4$0.13590.0068860.0000698698.56
0xFB2...b8D9
0xa7...fb3e
02/19/20265:46:11 AMsell$3.3$0.15110.001680.0000768621.86
0x5B7...2D6B
0xf4...7e14
02/19/20262:48:59 AMsell$6.97$0.15530.003550.0000790544.91
0x176...8449
0x96...0656
02/18/20269:14:35 AMbuy$9.92$0.16170.0049120.0000800961.34
0x94E...08e4
0x5e...f1e5
02/17/202610:10:11 PMsell$49.07$0.17310.024560.0000867283.39
0x200...da4A
0x0d...a411
02/17/202610:09:59 PMbuy$31.63$0.18520.015830.00009274170.79
0x770...E532
0x7b...a7d6
02/17/20264:32:59 PMsell$1.05$0.16730.00053280.000084286.32
0x9b0...17e5
0x6a...1c20
02/16/202610:06:11 PMbuy$32.7$0.15770.016370.00007899207.27
0xFfc...3Ed5
0xdd...e4c7
02/16/20268:04:23 PMsell$38.13$0.13930.01930.00007051273.71
0xf35...a31d
0x01...5eef
02/16/20268:04:23 PMbuy$19.75$0.13490.010.00006831146.37
0xDf8...b40C
0x53...ab83
02/16/20263:26:35 PMbuy$7.9$0.15430.0040240.0000785451.23
0xdf1...a656
0x8d...ca01
02/16/20263:23:59 PMsell$38.9$0.16450.019740.00008349236.48
0x7cc...8BA6
0xba...a126
02/16/20263:23:59 PMbuy$27.72$0.17320.014070.0000879160.06
0xe7e...5917
0xf2...c4fc
02/15/202611:10:11 PMsell$7.98$0.15960.0040980.0000819650
0x624...4B72
0x75...70a0
02/15/202610:22:35 PMbuy$16.05$0.16050.0081840.00008184100
0x207...c500
0x75...d2e7
02/15/20269:51:59 PMsell$48.96$0.17090.0250.00008727286.48
0x7cc...8BA6
0xce...05ae
02/15/20269:51:47 PMbuy$51.96$0.17320.026520.00008843300
0x207...c500
0x04...6e6b
02/15/20269:51:23 PMsell$49.02$0.16870.025020.00008615290.48
0x7cc...8BA6
0x14...c789
02/15/20269:51:11 PMbuy$51.39$0.17130.026230.00008745300
0x207...c500
0xe0...69b5