WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.008149
Price
0.053246 WETH
TVL
$85,442.69
MKT CAP
$815K
5m
0%
1h
6.28%
4h
18.67%
24h
-10.46%
Share
TXNS
24
Buys
16
Sells
8
Volume
108
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
116,017.63
Pooled WETH:
$33.66

SPEC/WETH price stats on Ethereum

As of September 13, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.008149. SPEC price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $107.68. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $814,969.29. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $85,442.69. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $85,442.69.

The total transactions of SPEC/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SPEC/WETH pool has a trading volume of $107.68 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000003246, captured at 9:13 PM UTC.

The price of converting 1 SPEC to USD is $0.008149 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:31:47 PMbuy$1.42$0.0076520.00056860.053048186.53
0x000...0111
0xe7...3a17
09/13/20268:31:47 PMsell$1.52$0.0081490.00060560.053246186.53
0x000...0111
0x62...803e
09/13/20268:31:47 PMbuy$3.95$0.0081030.0015770.053228488.56
0x937...2435
0x53...5977
09/13/20268:26:47 PMsell$1.45$0.0074980.00057820.052989193.43
0x000...0111
0x87...03e5
09/13/20268:26:47 PMbuy$1.37$0.0070930.00054690.052827193.43
0x000...0111
0x00...c1e0
09/13/20268:26:47 PMbuy$3.46$0.0074830.001380.052983462.75
0x937...2435
0x9d...acfd
09/13/20268:21:47 PMsell$10.05$0.0076320.0040110.0530441,317.88
0x497...A452
0x57...98fa
09/13/20268:16:47 PMbuy$1.77$0.0085310.00070640.053402207.63
0x937...2435
0xe7...b0ba
09/13/20268:15:23 PMbuy$2.47$0.0081590.00098660.053255303.1
0x937...2435
0x0e...25f6
09/13/20268:08:35 PMbuy$3.29$0.0076680.0013160.05306430.1
0x937...2435
0x68...842e
09/13/20267:22:23 PMbuy$3.26$0.0071350.0013020.052845457.77
0x2D3...4A28
0x26...929c
09/13/20267:21:35 PMbuy$3.26$0.0066180.0013030.05264493.56
0x2FB...eC65
0x67...72e7
09/13/20267:08:11 PMsell$8.09$0.0068670.0032220.0527331,179.1
0x511...CAD1
0xff...9113
09/13/202610:46:23 AMsell$1.26$0.007530.00050940.05304167.54
0xa77...969c
0x67...9bc9
09/13/202610:11:23 AMbuy$16.29$0.0064360.006560.0525922,530.84
0x95C...1406
0xec...8cef
09/13/20269:41:47 AMbuy$1.65$0.0051790.00066920.052089320.35
0x9f1...50BC
0xc8...1ca1
09/13/20269:41:35 AMbuy$6.11$0.0046510.0024660.0518751,314.74
0x3aF...ae94
0x27...ef23
09/13/20264:04:59 AMsell$1.14$0.0070640.00045470.052801162.29
0xE4f...Cc64
0xde...d899
09/13/20264:04:47 AMbuy$1.98$0.0071380.00078670.052832277.81
0xD35...8289
0x2c...5e85
09/13/20261:57:47 AMsell$0.8958$0.0069240.00035480.052742129.38
0x004...Bf1c
0xb0...eac3