WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.04848
Price
0.00002731 WETH
TVL
$69,315.11
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-9.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
35
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,593.7
Pooled WETH:
$35.81

SPEC/WETH price stats on Ethereum

As of July 5, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.04848. SPEC price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.15. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $4,848,811.79. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $69,315.11. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $69,315.11.

The total transactions of SPEC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPEC/WETH pool has a trading volume of $35.15 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00002731, captured at 7:37 PM UTC.

The price of converting 1 SPEC to USD is $0.04848 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:13:11 PMbuy$5.32$0.048480.0029990.00002731109.82
0xe75...6B0D
0x89...7710
07/05/20265:13:11 PMsell$17.44$0.050470.0098250.00002843345.5
0xD90...607E
0xa1...ee2c
07/04/20265:53:35 PMbuy$12.38$0.053730.0068730.00002983230.4
0x338...9935
0x38...aa2c
07/04/20268:41:47 AMsell$5.67$0.04990.0032210.00002834113.64
0x936...17a0
0x9e...0433
07/03/20267:53:23 PMbuy$0.9883$0.048640.00056640.0000278820.31
0xae2...aE13
0x76...e8fd
07/03/20267:53:23 PMbuy$6.99$0.050650.0040080.00002903138.05
0xAbb...2303
0xfc...df70
07/03/20267:53:23 PMsell$1.03$0.051160.00059580.0000293220.31
0xae2...aE13
0x33...6487
07/03/20267:53:11 PMbuy$2.77$0.04770.0015880.0000273358.11
0xdDB...2d7c
0x99...d629
07/03/20267:53:11 PMsell$9.86$0.04850.0056540.00002779203.44
0x7b1...971E
0xaa...8d09
07/03/20266:47:11 AMbuy$0.7897$0.050950.00046070.0000297215.5
0x8aa...3458
0xe8...a34b
07/02/20261:52:59 PMsell$3.71$0.050570.0021720.0000295773.46
0x4b0...8428
0xbd...743a
06/30/20264:22:47 AMsell$0.6246$0.047880.00039440.0000302413.04
0x4AC...bFD7
0xce...a40a
06/29/20268:11:47 PMsell$5.61$0.050660.0034630.00003125110.82
0x476...3dc3
0xdb...ef55
06/28/20261:09:35 PMsell$2.54$0.051380.0016130.0000326249.46
0x9d9...6f4E
0xe8...4d3d
06/28/20267:39:11 AMsell$2.55$0.05270.0016230.0000335148.44
0x317...c570
0x47...201e
06/28/20261:13:35 AMsell$0.03638$0.053330.000023170.000033960.6821
0x49F...dEAd
0xd3...7b1d
06/27/20262:39:35 AMsell$6.85$0.055610.0043370.00003517123.3
0x95F...EC26
0xab...89c9
06/26/20262:59:35 AMbuy$2.8$0.056060.0018350.0000366350.1
0x4f5...01a6
0xa2...b0b2
06/25/202612:25:47 AMsell$6.81$0.059240.0042050.00003657114.97
0x95F...EC26
0xa5...e0ca
06/24/20266:18:11 PMbuy$8.89$0.057930.0056680.0000369153.62
0x7c1...d8bF
0x9d...8e24