WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09036
Price
0.00004021 WETH
TVL
$92,979.77
MKT CAP
$9M
5m
0%
1h
-6.55%
4h
-6.55%
24h
16.28%
Share
TXNS
9
Buys
6
Sells
3
Volume
84
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,596.37
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of April 8, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09036. SPEC price is up 16.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $83.92. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,036,207.17. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $92,979.77. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $92,979.77.

The total transactions of SPEC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $83.92 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004021, captured at 7:23 AM UTC.

The price of converting 1 SPEC to USD is $0.09036 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:05:59 AMsell$22.4$0.090360.0099710.00004021247.94
0x200...da4A
0x23...d0ed
04/08/20266:27:11 AMbuy$8.7$0.096690.0038690.0000429990
0x207...c500
0xc8...4908
04/07/20268:24:47 PMbuy$4$0.087170.0018910.0000412245.88
0xAbb...2303
0x33...3bb1
04/07/20267:14:59 PMbuy$6.99$0.082740.0033510.0000396384.56
0xAbb...2303
0x48...13e8
04/07/20265:24:47 PMbuy$3.99$0.079390.0019170.0000380750.37
0xAbb...2303
0xbb...1a20
04/07/20264:59:11 PMsell$11.08$0.075040.0053230.00003602147.74
0x4D8...2Da0
0x0c...fdd8
04/07/20264:59:11 PMbuy$8.25$0.075730.0039630.00003635109.01
0xa1D...D102
0xea...df3a
04/07/202611:25:11 AMbuy$7$0.077980.0033530.0000373589.76
0xAbb...2303
0x09...be5c
04/07/202611:24:59 AMsell$11.47$0.077710.0054960.00003723147.62
0x991...0629
0x74...bf8b
04/06/20269:24:47 PMbuy$4$0.083940.0018630.0000390947.67
0xAbb...2303
0x51...63f9
04/06/20265:01:47 PMbuy$10$0.079420.0046780.00003715125.91
0xAbb...2303
0xcd...a93f
04/06/20265:00:47 PMsell$15.88$0.079620.0074220.0000372199.5
0x008...d779
0x34...3afd
04/05/20267:03:59 PMbuy$3.99$0.081750.0019390.0000396348.92
0xAbb...2303
0x03...948e
04/05/20267:03:35 PMsell$8.13$0.081350.0039440.00003944100
0xCcB...9d62
0x85...11e0
04/05/20263:59:35 PMbuy$3.99$0.083930.0019470.0000408747.65
0xAbb...2303
0x69...13d8
04/05/20263:30:11 PMbuy$3.99$0.081780.0019410.0000396948.89
0xAbb...2303
0xfd...8fb6
04/05/20261:45:35 PMsell$14.88$0.082210.0073330.0000405181.05
0xb0e...6845
0x31...9475
04/05/202612:09:35 AMsell$0.1177$0.088360.000057050.00004281.33
0x355...9d93
0x0f...60ea
04/04/20268:10:35 PMsell$17.03$0.093590.0082620.00004539182.02
0x362...e6ab
0x9a...e4ee
04/04/20267:11:59 PMbuy$25.58$0.093050.012360.00004497275
0x207...c500
0xd1...b49e