WhatToFarm
/
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1129
Price
0.00005177 WETH
TVL
$93,722.77
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0.08%
24h
-1.22%
Share
TXNS
6
Buys
3
Sells
3
Volume
89
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,121.54
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of March 25, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1129. SPEC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $89.30. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $11,294,730.59. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $93,722.78. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $93,722.78.

The total transactions of SPEC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $89.30 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00005177, captured at 10:23 AM UTC.

The price of converting 1 SPEC to USD is $0.1129 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:55:35 AMsell$22.35$0.11290.010240.00005177197.950xc3...c538
03/25/20269:55:23 AMbuy$25.17$0.11430.011530.0000524220.190x2b...ea43
03/25/20268:00:59 AMsell$0.105$0.10310.000048480.000047621.010x42...4b55
03/25/20267:57:35 AMsell$29.38$0.11280.013560.00005209260.370xe6...d7f9
03/25/20267:57:23 AMbuy$12.26$0.12140.0056640.00005607101.010x68...c69a
03/24/20265:20:11 PMbuy$0.00992$0.11430.0546930.000054080.086760x77...9d7d
03/24/20267:18:47 AMbuy$0.02159$0.11680.000010.000054080.18490x77...aa6a
03/23/20261:35:59 AMbuy$5.71$0.10910.002780.000053152.360x80...6ff1
03/23/20261:35:47 AMsell$49.34$0.12180.0240.00005928404.970x80...3866
03/23/20261:35:35 AMbuy$49.98$0.12430.02430.00006046401.880xf9...052d
03/23/202612:04:59 AMsell$37.68$0.11770.018340.000057313200x9e...3d3e
03/23/202612:04:47 AMsell$27.5$0.14270.013380.00006942192.780xbc...328d
03/23/202612:04:47 AMbuy$70.33$0.12780.034220.000062225500x2b...d725
03/22/20261:08:47 PMsell$4.92$0.10530.0023560.0000504146.740x02...dbd4
03/22/202611:22:59 AMsell$11.41$0.11050.0054810.00005308103.260x67...ebb8
03/21/202611:34:35 PMbuy$3.99$0.11890.0018640.0000554733.610xa2...f4db
03/21/202611:32:47 PMbuy$3.99$0.11610.0018640.0000541534.420x79...cce4
03/21/202611:29:11 PMsell$22.31$0.12010.01040.00005602185.690x0c...8a43
03/21/202610:00:35 PMbuy$2.41$0.13060.0011210.0000606518.480x72...6edf
03/21/202611:08:35 AMbuy$11.93$0.12530.0055410.0000581995.210xff...7c13