WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09254
Price
0.00004651 WETH
TVL
$84,052
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
11
Buys
6
Sells
5
Volume
112
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,199.43
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of March 30, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09254. SPEC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $111.67. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,254,320.89. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $84,052.00. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $84,052.00.

The total transactions of SPEC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SPEC/WETH pool has a trading volume of $111.67 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004651, captured at 12:59 AM UTC.

The price of converting 1 SPEC to USD is $0.09254 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:37:23 PMbuy$6.99$0.092540.0035170.0000465175.62
0xAbb...2303
0x3a...3a4c
03/29/20263:37:11 PMsell$25.94$0.08670.013040.00004357299.25
0xB2e...195D
0x91...d27f
03/29/20263:37:11 PMbuy$15.66$0.085270.0078750.00004285183.74
0x9ad...A9E2
0xf7...5200
03/29/20263:34:59 PMbuy$9.99$0.093880.0050240.00004717106.51
0xAbb...2303
0x0b...2e00
03/29/20263:34:47 PMbuy$9.54$0.087580.0047940.00004401108.92
0xe43...5E68
0xb6...15cf
03/29/20263:34:47 PMsell$16.45$0.087990.0082710.00004422187.03
0xB2e...195D
0xf6...52b8
03/28/20268:38:23 PMsell$2.28$0.095690.001130.0000472923.9
0xae2...aE13
0xed...cd05
03/28/20268:38:23 PMbuy$9.99$0.095080.0049420.00004699105.17
0xAbb...2303
0x6b...5c9e
03/28/20268:38:23 PMbuy$2.17$0.091170.0010770.0000450623.9
0xae2...aE13
0x87...1e10
03/28/20268:38:11 PMsell$12.02$0.092460.0059410.00004569130.01
0xCcB...9d62
0x82...e085
03/28/20267:15:35 PMsell$0.5729$0.096380.00028380.000047745.94
0x48f...2C0D
0xa2...1cf1
03/28/202610:22:47 AMbuy$14.56$0.092680.0072880.00004638157.13
0x601...4181
0xb6...046c
03/28/202610:22:35 AMsell$14.53$0.090860.0072740.00004548159.93
0xa0b...0b7e
0xcb...5f73
03/28/20269:56:47 AMsell$23.19$0.10330.01160.00005169224.43
0x244...77E2
0x0a...2d23
03/28/20269:21:11 AMsell$1.93$0.11210.00096740.0000561617.22
0xae2...aE13
0x22...b8a2
03/28/20269:21:11 AMbuy$1.87$0.1090.00094070.0000546117.22
0xae2...aE13
0xf6...e9b2
03/28/20269:21:11 AMbuy$7.58$0.11240.00380.0000562867.51
0xDAA...b333
0x3c...ec70
03/28/20268:21:59 AMbuy$9.19$0.10560.0045860.0000526787.06
0xDAA...b333
0x9e...75f5
03/28/20263:07:47 AMsell$29.4$0.10950.014780.00005508268.44
0x200...da4A
0xc1...dc5d
03/28/20263:07:35 AMbuy$33.13$0.11040.016660.00005555300
0x207...c500
0x8e...5d23