- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,332.55
- Pooled WETH:
- $35.8
SPEC/WETH price stats on Ethereum
As of November 28, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.2222. SPEC price is up 29.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $257.46. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $22,229,917.16. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $139,179.25. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $139,179.25.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $257.46 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00007296, captured at 4:45 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.2222 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:08:47 PM | sell | $80.31 | $0.2222 | 0.02636 | 0.00007296 | 361.29 | 0x73...9ffd | |
| 11/27/2025 | 7:08:35 PM | buy | $87.95 | $0.2237 | 0.02886 | 0.00007345 | 393.01 | 0x40...1891 | |
| 11/27/2025 | 11:44:47 AM | sell | $10.95 | $0.1895 | 0.003622 | 0.00006269 | 57.78 | 0xe9...6b90 | |
| 11/27/2025 | 8:00:47 AM | buy | $30.68 | $0.1868 | 0.01009 | 0.00006148 | 164.26 | 0x89...1c15 | |
| 11/26/2025 | 10:56:11 PM | buy | $21.31 | $0.1668 | 0.00706 | 0.00005527 | 127.73 | 0x14...84c9 | |
| 11/26/2025 | 10:56:11 PM | sell | $20.29 | $0.1632 | 0.006725 | 0.00005408 | 124.34 | 0xe0...b5e1 | |
| 11/26/2025 | 8:48:23 PM | sell | $5.94 | $0.1721 | 0.001975 | 0.00005719 | 34.53 | 0xf2...aa37 | |
| 11/26/2025 | 6:48:11 PM | buy | $90.46 | $0.145 | 0.03 | 0.00004811 | 623.55 | 0x39...f44a | |
| 11/26/2025 | 12:58:23 PM | sell | $1.79 | $0.1746 | 0.0006211 | 0.00006044 | 10.27 | 0x86...a0a0 | |
| 11/25/2025 | 8:41:11 PM | sell | $4.56 | $0.1803 | 0.001548 | 0.00006124 | 25.29 | 0x12...04c3 | |
| 11/25/2025 | 8:33:35 PM | sell | $4.91 | $0.1837 | 0.001671 | 0.00006245 | 26.77 | 0x25...b256 | |
| 11/25/2025 | 5:43:47 PM | sell | $20.77 | $0.1928 | 0.007086 | 0.00006576 | 107.75 | 0xc8...c6e4 | |
| 11/25/2025 | 9:01:35 AM | sell | $3.14 | $0.1979 | 0.001094 | 0.00006898 | 15.86 | 0x00...3cdb | |
| 11/25/2025 | 5:06:59 AM | buy | $29.61 | $0.1965 | 0.01006 | 0.00006679 | 150.66 | 0x96...5d1e | |
| 11/25/2025 | 12:10:47 AM | sell | $0.7283 | $0.1829 | 0.0002461 | 0.00006183 | 3.98 | 0xa9...cb7f | |
| 11/24/2025 | 3:43:59 PM | sell | $31.86 | $0.176 | 0.01119 | 0.00006182 | 181 | 0xaf...75fa | |
| 11/24/2025 | 3:43:59 PM | buy | $16.2 | $0.1737 | 0.00569 | 0.00006103 | 93.22 | 0xb8...c169 | |
| 11/24/2025 | 12:09:11 AM | buy | $19.98 | $0.18 | 0.007181 | 0.00006469 | 110.99 | 0xd4...3056 | |
| 11/23/2025 | 3:41:23 PM | buy | $27.45 | $0.1654 | 0.009685 | 0.00005837 | 165.92 | 0xd6...7f32 | |
| 11/23/2025 | 3:41:23 PM | sell | $49.34 | $0.1699 | 0.0174 | 0.00005994 | 290.34 | 0xa6...7db4 |