WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1053
Price
0.00005041 WETH
TVL
$149,530.42
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-19.37%
Share
TXNS
6
Buys
3
Sells
3
Volume
49
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,070.18
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of March 22, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1053. SPEC price is down -19.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.07. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $10,531,221.89. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $149,530.42. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $149,530.42.

The total transactions of SPEC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $49.07 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00005041, captured at 9:53 PM UTC.

The price of converting 1 SPEC to USD is $0.1053 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:08:47 PMsell$4.92$0.10530.0023560.0000504146.74
0x34E...c52A
0x02...dbd4
03/22/202611:22:59 AMsell$11.41$0.11050.0054810.00005308103.26
0x32c...9aD0
0x67...ebb8
03/21/202611:34:35 PMbuy$3.99$0.11890.0018640.0000554733.61
0xAbb...2303
0xa2...f4db
03/21/202611:32:47 PMbuy$3.99$0.11610.0018640.0000541534.42
0xAbb...2303
0x79...cce4
03/21/202611:29:11 PMsell$22.31$0.12010.01040.00005602185.69
0x200...da4A
0x0c...8a43
03/21/202610:00:35 PMbuy$2.41$0.13060.0011210.0000606518.48
0x457...3a7C
0x72...6edf
03/21/202611:08:35 AMbuy$11.93$0.12530.0055410.0000581995.21
0xCcB...9d62
0xff...7c13
03/21/202610:55:11 AMbuy$0.1129$0.12140.000052270.00005620.9301
0xadA...F7CB
0x75...cd14
03/21/202610:37:35 AMbuy$15.99$0.11540.0074170.00005353138.55
0x1a0...F1C8
0xf1...1aba
03/21/202610:37:23 AMsell$24.1$0.110.011170.00005103219.01
0xb8b...3334
0xa3...7f4e
03/21/202610:37:23 AMbuy$8.6$0.1070.0039880.0000496580.31
0xa1D...D102
0x14...2ac9
03/21/20269:19:59 AMsell$0.8686$0.11880.00040280.000055127.3
0x355...9d93
0x53...4c1e
03/21/20269:17:23 AMbuy$0.8865$0.12130.0004110.000056247.3
0x370...12cF
0x5e...0453
03/21/20268:57:11 AMbuy$2.5$0.1120.0011620.0000520122.35
0xae2...aE13
0x78...7fa4
03/21/20268:57:11 AMsell$2.66$0.11930.0012380.0000554122.35
0xae2...aE13
0xda...d589
03/21/20268:57:11 AMbuy$13.99$0.11770.0064970.00005465118.87
0xAbb...2303
0x93...eca0
03/21/20268:56:47 AMsell$23.38$0.11690.010850.00005426200
0xCcB...9d62
0xee...27fc
03/21/20265:41:23 AMbuy$3.99$0.12650.0018550.0000587131.6
0xAbb...2303
0xb6...94e9
03/21/20265:26:59 AMbuy$3.99$0.12380.0018550.0000574332.29
0xAbb...2303
0x09...9150
03/21/20265:26:59 AMsell$0.2164$0.12260.00010040.000056911.76
0x9ad...A9E2
0x91...96de