WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.08582
Price
0.0000392 WETH
TVL
$156,789.83
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,554.6
Pooled WETH:
$35.85

SPEC/WETH price stats on Ethereum

As of April 11, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.08582. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $8,582,596.79. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $156,789.84. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $156,789.84.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0000392, captured at 7:20 AM UTC.

The price of converting 1 SPEC to USD is $0.08582 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:38:47 AMbuy$1.09$0.085820.00049870.000039212.72
0xd43...472C
0xd0...7de4
04/09/202611:21:35 PMsell$0.8153$0.084270.00037130.000038389.67
0x0C6...20e2
0x21...6087
04/09/20262:05:47 PMbuy$4$0.083910.0018450.0000387247.66
0xAbb...2303
0x9d...f8f3
04/09/202610:20:11 AMbuy$49.96$0.068960.02280.00003147724.46
0xa1D...D102
0xee...a78b
04/09/202610:19:59 AMbuy$12.39$0.053830.0056580.00002457230.24
0x8d7...B866
0x6d...d7ee
04/09/20262:14:59 AMbuy$4.1$0.084030.0018850.0000386448.8
0x601...4181
0x6e...0745
04/09/20262:14:47 AMbuy$8.33$0.08040.0038290.00003696103.6
0xa1D...D102
0x6e...bb93
04/09/20262:14:47 AMsell$13.74$0.080350.0063160.00003694171
0xCc4...0C27
0x0f...33a4
04/09/202612:34:59 AMbuy$4$0.085250.0018320.0000390546.92
0xAbb...2303
0x07...ee88
04/08/20265:18:11 PMbuy$6.99$0.083550.0031480.0000375883.76
0xAbb...2303
0xa5...d233
04/08/20265:17:59 PMsell$7.5$0.082060.0033740.000036991.42
0x794...44FE
0xee...647c
04/08/20261:42:47 PMbuy$10$0.083660.0044650.00003734119.58
0xAbb...2303
0xc1...d06a
04/08/20261:39:23 PMsell$7.68$0.081350.0034310.0000363294.47
0x9e1...0B10
0x9e...2dbf
04/08/20267:05:59 AMsell$22.4$0.090360.0099710.00004021247.94
0x200...da4A
0x23...d0ed
04/08/20266:27:11 AMbuy$8.7$0.096690.0038690.0000429990
0x207...c500
0xc8...4908
04/07/20268:24:47 PMbuy$4$0.087170.0018910.0000412245.88
0xAbb...2303
0x33...3bb1
04/07/20267:14:59 PMbuy$6.99$0.082740.0033510.0000396384.56
0xAbb...2303
0x48...13e8
04/07/20265:24:47 PMbuy$3.99$0.079390.0019170.0000380750.37
0xAbb...2303
0xbb...1a20
04/07/20264:59:11 PMsell$11.08$0.075040.0053230.00003602147.74
0x4D8...2Da0
0x0c...fdd8
04/07/20264:59:11 PMbuy$8.25$0.075730.0039630.00003635109.01
0xa1D...D102
0xea...df3a