- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,650
- Pooled WETH:
- $35.79
SPEC/WETH price stats on Ethereum
As of December 5, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1734. SPEC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.12. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $17,348,863.96. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $137,547.36. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $137,547.36.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $25.12 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005447, captured at 11:13 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1734 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:25:11 PM | sell | $17.22 | $0.1734 | 0.005409 | 0.00005447 | 99.3 | 0x08...996c | |
| 12/03/2025 | 4:22:35 PM | sell | $7.89 | $0.1768 | 0.002558 | 0.00005732 | 44.63 | 0x23...8dea | |
| 12/03/2025 | 11:42:47 AM | sell | $2.14 | $0.1787 | 0.000703 | 0.0000585 | 12.01 | 0x2c...2ce0 | |
| 12/03/2025 | 10:13:35 AM | sell | $1.83 | $0.1808 | 0.0005998 | 0.00005898 | 10.17 | 0x8c...d81d | |
| 12/02/2025 | 11:57:35 PM | buy | $4.22 | $0.1804 | 0.00141 | 0.00006021 | 23.42 | 0x7c...81e6 | |
| 12/02/2025 | 9:48:59 PM | buy | $4.27 | $0.1772 | 0.001428 | 0.00005916 | 24.14 | 0x7a...4c49 | |
| 12/02/2025 | 3:18:23 AM | sell | $6.5 | $0.1738 | 0.00231 | 0.00006179 | 37.38 | 0x87...ca8f | |
| 12/01/2025 | 10:13:35 PM | buy | $99 | $0.1942 | 0.03541 | 0.00006948 | 509.62 | 0x89...f230 | |
| 12/01/2025 | 10:13:35 PM | sell | $79.02 | $0.1986 | 0.02826 | 0.00007105 | 397.78 | 0x93...1297 | |
| 12/01/2025 | 8:55:35 PM | buy | $3.68 | $0.1554 | 0.001334 | 0.0000563 | 23.7 | 0xaf...3554 | |
| 12/01/2025 | 7:20:35 PM | buy | $3.91 | $0.1524 | 0.001419 | 0.00005532 | 25.65 | 0xe7...6000 | |
| 12/01/2025 | 3:57:59 PM | sell | $10.19 | $0.1507 | 0.003722 | 0.00005503 | 67.64 | 0x22...400c | |
| 11/30/2025 | 1:32:59 PM | buy | $4.53 | $0.1772 | 0.001488 | 0.00005812 | 25.59 | 0x12...8846 | |
| 11/30/2025 | 1:32:23 PM | sell | $6.16 | $0.1732 | 0.002032 | 0.00005717 | 35.55 | 0xcd...51ae | |
| 11/29/2025 | 10:55:59 PM | sell | $1.79 | $0.1744 | 0.0005973 | 0.00005812 | 10.27 | 0x4c...c723 | |
| 11/29/2025 | 2:35:23 PM | sell | $0.2782 | $0.1754 | 0.0000926 | 0.00005837 | 1.58 | 0xe5...48c8 | |
| 11/29/2025 | 12:26:11 PM | buy | $0.1789 | $0.1789 | 0.00005959 | 0.00005957 | 1 | 0xae...5f53 | |
| 11/29/2025 | 8:32:11 AM | buy | $5.4 | $0.1765 | 0.001803 | 0.00005888 | 30.61 | 0x0a...cefd | |
| 11/29/2025 | 8:31:59 AM | sell | $1.9 | $0.1717 | 0.0006359 | 0.0000573 | 11.09 | 0x34...e2af | |
| 11/28/2025 | 9:31:23 PM | sell | $38.79 | $0.1742 | 0.01275 | 0.00005727 | 222.68 | 0x4c...8b33 |