- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 136,497.06
- Pooled WETH:
- $35.78
SPEC/WETH price stats on Ethereum
As of January 9, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.102. SPEC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.02. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $10,203,908.49. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $124,681.74. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $124,681.74.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $70.02 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003296, captured at 7:32 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.102 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:02:47 PM | buy | $31.26 | $0.102 | 0.01009 | 0.00003296 | 306.38 | 0x39...cf5f | |
| 01/09/2026 | 7:02:35 PM | sell | $19.46 | $0.09702 | 0.006288 | 0.00003134 | 200.61 | 0x80...e08c | |
| 01/09/2026 | 4:01:11 PM | sell | $2.45 | $0.1036 | 0.000789 | 0.00003328 | 23.7 | 0x46...236c | |
| 01/09/2026 | 2:00:59 PM | buy | $9.2 | $0.1036 | 0.002963 | 0.00003335 | 88.83 | 0x11...5e20 | |
| 01/09/2026 | 2:00:47 PM | sell | $5.75 | $0.1006 | 0.001851 | 0.0000324 | 57.14 | 0x3d...a733 | |
| 01/09/2026 | 12:46:59 AM | sell | $1.87 | $0.1025 | 0.0006047 | 0.00003307 | 18.28 | 0x4a...cfda | |
| 01/08/2026 | 3:11:23 AM | buy | $5.71 | $0.1051 | 0.001816 | 0.0000334 | 54.35 | 0x63...c4e6 | |
| 01/08/2026 | 2:33:23 AM | sell | $3.15 | $0.1028 | 0.0009991 | 0.00003252 | 30.71 | 0xb6...4bde | |
| 01/08/2026 | 2:28:23 AM | sell | $33.87 | $0.1129 | 0.01071 | 0.00003572 | 300 | 0xec...48f3 | |
| 01/07/2026 | 3:30:23 PM | sell | $4.34 | $0.1243 | 0.001372 | 0.00003931 | 34.91 | 0xc4...299a | |
| 01/07/2026 | 12:53:11 PM | buy | $6.92 | $0.1279 | 0.002156 | 0.00003987 | 54.09 | 0xcc...8620 | |
| 01/05/2026 | 8:29:11 PM | buy | $3.89 | $0.1264 | 0.001197 | 0.00003887 | 30.78 | 0xc8...46d0 | |
| 01/04/2026 | 4:07:35 PM | buy | $0.9931 | $0.1205 | 0.0003164 | 0.00003842 | 8.23 | 0x51...0d92 | |
| 01/04/2026 | 12:38:23 PM | sell | $1.71 | $0.1181 | 0.000548 | 0.00003773 | 14.52 | 0xf1...9d25 | |
| 01/03/2026 | 11:21:59 PM | buy | $72.94 | $0.09947 | 0.02329 | 0.00003176 | 733.32 | 0x1b...3936 | |
| 01/03/2026 | 10:24:11 PM | buy | $9.24 | $0.1182 | 0.002972 | 0.00003801 | 78.18 | 0xec...bc30 | |
| 01/03/2026 | 10:01:23 PM | buy | $8.12 | $0.1132 | 0.002611 | 0.00003639 | 71.75 | 0x4e...18bf | |
| 01/03/2026 | 9:57:11 PM | sell | $23.74 | $0.116 | 0.007586 | 0.00003707 | 204.62 | 0xea...5824 | |
| 01/02/2026 | 9:54:47 PM | sell | $13.38 | $0.1271 | 0.004275 | 0.00004061 | 105.26 | 0xca...7e9c | |
| 01/02/2026 | 12:24:11 PM | sell | $12.23 | $0.131 | 0.004031 | 0.00004317 | 93.37 | 0x4c...795a |