WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.01162
Price
0.054628 WETH
TVL
$91,290.53
MKT CAP
$1.2M
5m
0%
1h
0%
4h
29.81%
24h
18.22%
Share
TXNS
10
Buys
6
Sells
4
Volume
53
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
126,250.43
Pooled WETH:
$35.75

SPEC/WETH price stats on Ethereum

As of September 6, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.01162. SPEC price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.58. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $1,162,560.00. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $91,290.53. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $91,290.53.

The total transactions of SPEC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPEC/WETH pool has a trading volume of $52.58 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000004628, captured at 11:13 PM UTC.

The price of converting 1 SPEC to USD is $0.01162 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:18:11 PMsell$1.24$0.011620.00049430.054628106.81
0x000...C5a7
0x09...30eb
09/06/20268:37:47 PMbuy$12.39$0.010620.0049660.0542571,166.54
0x95C...1406
0xa1...5138
09/06/20267:47:35 PMbuy$1.71$0.0092980.00068710.053733184.05
0x6a1...35a9
0x65...a3b7
09/06/20267:33:47 PMbuy$2.09$0.0089550.00083990.053593233.73
0xd7E...a3B2
0xef...03c6
09/06/20267:33:47 PMsell$9.27$0.0094130.003720.053777984.74
0xFf8...Fe7D
0x3b...dcfc
09/06/20268:41:11 AMsell$0.1307$0.010330.000052410.05414212.65
0x00A...5e03
0xb6...4dd8
09/06/20262:24:47 AMbuy$5.99$0.010.0023960.053997599.57
0xcA2...13fD
0xa3...cc34
09/05/202610:55:11 PMbuy$4.21$0.008980.0016990.053618469.73
0xe75...6B0D
0x3f...89a5
09/05/202610:54:59 PMsell$9.52$0.0092710.0038370.0537351,027.2
0x8F8...1255
0xd7...825e
09/05/202610:14:59 PMbuy$5.99$0.0098340.0024120.053954610.01
0x497...A452
0xba...de7b
09/05/20263:15:59 PMbuy$3.11$0.0088920.0012670.053615350.48
0xe75...6B0D
0x78...bd6a
09/05/20263:15:47 PMsell$3.4$0.0087440.0013850.053555389.55
0x0bD...a930
0x02...3f61
09/05/202611:26:47 AMsell$2.74$0.0092840.001120.053784296.04
0x000...089B
0x97...e1f0
09/05/202611:26:47 AMbuy$9.99$0.0087880.0040740.0535811,137.64
0x497...A452
0xf0...5382
09/05/202611:26:35 AMbuy$5.32$0.0074780.0021690.053047711.98
0xC9A...4c0c
0x0d...072a
09/05/202611:26:23 AMsell$15.44$0.008140.0062930.0533171,896.84
0x7cF...18bf
0xa5...3b5f
09/05/202611:25:59 AMbuy$0.4395$0.0097470.00017910.05397245.09
0x3c0...90Ab
0x35...0301
09/05/20264:43:11 AMsell$3.47$0.0098310.0014160.054009353.33
0xa77...969c
0xdd...eb09
09/05/20264:41:47 AMbuy$3.59$0.010010.0014670.054087359.07
0xCe5...f556
0x5f...8eb6
09/05/202612:08:35 AMsell$4.73$0.009940.0019270.05405475.81
0x525...DF31
0xbc...a59a