WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.03457
Price
0.00001861 WETH
TVL
$132,901.44
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
119,732.1
Pooled WETH:
$35.79

SPEC/WETH price stats on Ethereum

As of August 2, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.03457. SPEC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.68. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $3,457,797.61. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $132,901.45. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $132,901.45.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00001861, captured at 9:05 PM UTC.

The price of converting 1 SPEC to USD is $0.03457 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:29:47 PMsell$0.5498$0.034570.0002960.0000186115.9
0x26b...5392
0xcc...d3bb
08/02/202611:38:35 AMsell$2.13$0.03520.0011440.0000189160.5
0xa77...969c
0x09...ec3e
08/01/20261:04:35 AMbuy$3.99$0.035590.0021420.00001909112.24
0xAbb...2303
0x1a...17e6
07/31/202610:41:59 PMbuy$3.99$0.033910.0021450.00001821117.8
0xAbb...2303
0xf9...54ea
07/31/20268:16:35 AMbuy$3.99$0.033120.0021160.00001753120.66
0xAbb...2303
0xee...6191
07/31/20268:16:35 AMbuy$0.833$0.032170.00044090.0000170325.89
0x6c3...2b38
0xf8...2531
07/31/20268:16:35 AMsell$0.8565$0.033080.00045340.0000175125.89
0x6c3...2b38
0xba...631f
07/31/20264:43:59 AMsell$10.77$0.033720.0056580.0000177319.55
0xDFC...aCe7
0x04...e9dc
07/30/202610:20:11 AMbuy$3.99$0.036090.0020830.00001882110.69
0xAbb...2303
0x04...e801
07/29/20267:59:11 PMbuy$2.1$0.031250.0011150.0000165667.31
0xcee...b279
0x49...ca80
07/29/20267:59:11 PMsell$2.32$0.034490.001230.0000182867.31
0xcee...b279
0xe4...5c2e
07/29/20267:59:11 PMbuy$9.99$0.033610.0052960.00001781297.28
0xAbb...2303
0x3d...45d2
07/29/20267:58:59 PMsell$15.59$0.03320.0082680.0000176469.76
0x341...22F0
0x8e...eb45
07/29/20261:03:23 PMsell$2.45$0.037290.0012920.000019665.93
0xfc9...e535
0x8f...a49c
07/29/20261:03:11 PMbuy$3.99$0.037740.0020990.00001982105.87
0xAbb...2303
0x24...5ec0
07/29/202612:57:47 PMbuy$3.99$0.037330.0020980.0000196107.02
0xAbb...2303
0x75...3508
07/29/202612:57:47 PMsell$2.95$0.03680.0015520.0000193280.32
0x469...2E10
0xa1...09eb
07/29/202612:33:47 PMbuy$3.99$0.035650.0020970.00001873112
0xAbb...2303
0x4f...d88a
07/29/202612:33:23 PMbuy$16.88$0.031420.0088640.00001649537.31
0x0Bd...f786
0x79...0960
07/29/202612:33:23 PMsell$24.1$0.032140.012650.00001687749.87
0xB2e...195D
0x0b...367b