WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.03701
Price
0.0000155 WETH
TVL
$172,647.77
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
5
Buys
2
Sells
3
Volume
29
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
120,663.78
Pooled WETH:
$35.78

SPEC/WETH price stats on Ethereum

As of August 23, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.03701. SPEC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.53. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $3,701,563.06. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $172,647.78. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $172,647.78.

The total transactions of SPEC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $28.53 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0000155, captured at 10:22 PM UTC.

The price of converting 1 SPEC to USD is $0.03701 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:58:47 AMbuy$10$0.036380.004190.00001524274.89
0xAbb...2303
0x28...cd47
08/23/20266:58:47 AMbuy$2.49$0.034110.0010470.0000142973.26
0x111...3911
0x63...eaa6
08/23/20266:58:47 AMsell$2.71$0.037010.0011360.000015573.25
0x111...3911
0xbb...cdfd
08/23/20266:58:23 AMsell$12.73$0.035250.0053350.00001477361.24
0x18f...824d
0x1c...f6bd
08/22/20262:47:35 PMsell$0.5841$0.038180.0002420.0000158215.29
0x07C...DDdD
0x76...b8d4
08/22/20262:53:47 AMbuy$1.57$0.037230.00062610.0000148342.19
0x111...3911
0x36...1296
08/22/20262:53:47 AMbuy$9.99$0.039360.0039830.00001568253.92
0xAbb...2303
0x6e...177d
08/22/20262:53:47 AMsell$1.69$0.040150.00067510.0000159942.19
0x111...3911
0x59...bd59
08/22/20262:53:35 AMsell$21.7$0.036440.0086450.00001451595.42
0x5eC...4f31
0x48...ac62
08/22/20262:53:35 AMbuy$10.04$0.035120.0039990.00001399285.85
0xe75...6B0D
0x04...e820
08/22/20261:15:23 AMbuy$6.99$0.040270.0027730.00001596173.72
0xAbb...2303
0x09...6eb1
08/21/20268:59:23 PMbuy$3.99$0.036940.0016380.00001514108.21
0xAbb...2303
0xc7...2e7e
08/21/20267:38:23 PMbuy$14.5$0.033220.0059990.00001374436.64
0xe75...6B0D
0x86...d4fc
08/21/20267:38:23 PMsell$30.13$0.035210.012460.00001456855.62
0x457...3a7C
0xec...86e2
08/20/202610:56:35 PMsell$1.56$0.03970.00067690.0000171439.49
0x4f5...01a6
0x9e...107f
08/20/20268:07:23 PMbuy$0.3485$0.040890.000150.000017598.52
0x9Df...f581
0x01...5f5c
08/20/20264:52:11 AMbuy$3.99$0.039410.0017730.0000175101.33
0xAbb...2303
0xdf...5cd6
08/20/20264:52:11 AMsell$1.64$0.039090.00072870.0000173641.97
0x211...2F78
0xb8...1da3
08/20/20264:21:47 AMsell$2.08$0.038290.0009230.0000169954.31
0x979...24F9
0x7f...ce68
08/20/20264:21:23 AMsell$1.59$0.039020.00070570.0000173140.75
0x111...3911
0xd7...7027