WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.172
Price
0.00004499 WETH
TVL
$159,902.28
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
5
Buys
3
Sells
2
Volume
119
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
135,103.35
Pooled WETH:
$35.72

SPEC/WETH price stats on Ethereum

As of October 24, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.172. SPEC price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.96. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $17,208,582.81. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $159,902.28. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $159,902.28.

The total transactions of SPEC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $118.96 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004499, captured at 4:54 AM UTC.

The price of converting 1 SPEC to USD is $0.172 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20252:10:11 PMbuy$31.77$0.1720.0083070.00004499184.65
0x7cF...2dab
0x50...796d
10/23/20252:09:59 PMsell$41.97$0.17180.010970.00004493244.21
0xeCa...8277
0x9f...9546
10/23/20251:03:23 PMbuy$28.57$0.18150.0074090.00004708157.36
0x7cF...2dab
0x48...4e7c
10/23/202511:58:59 AMsell$5.94$0.16450.0015390.000042636.14
0x1EF...a68e
0x6b...2d5e
10/23/202511:58:59 AMbuy$10.68$0.16930.0027650.0000438463.07
0x4eA...4a8f
0xc9...be98
10/22/20255:03:11 AMsell$8.21$0.17260.0021140.0000444247.58
0x1C0...869F
0xb6...6a87
10/21/20258:24:11 PMbuy$18.34$0.17670.0046210.00004452103.8
0x4eA...4a8f
0x54...0828
10/21/20258:23:59 PMsell$16.1$0.17260.0040570.0000434793.32
0xeD1...D18E
0xde...0a2f
10/21/20251:16:35 PMsell$44.58$0.18730.011530.00004844238.05
0x000...ECA1
0x53...e702
10/21/20251:16:23 PMbuy$57.49$0.18670.014860.0000483307.79
0xeC8...3982
0x9b...8b6a
10/21/20256:06:47 AMbuy$103.63$0.13630.026760.00003521759.95
0x743...9Fb8
0xbe...c334
10/21/20253:46:11 AMsell$59.75$0.17420.015120.00004411342.85
0x6bf...823f
0xaa...39db
10/21/20253:46:11 AMbuy$22.45$0.16630.0056830.00004211134.96
0xDf8...b40C
0x11...2f21
10/20/20251:35:59 PMsell$4.49$0.20020.0011120.0000495322.46
0x4d9...C9B0
0x89...d4cb
10/20/20251:12:35 PMsell$60.11$0.22230.014840.0000549270.34
0x000...Edd9
0xdc...0811
10/20/20251:12:11 PMbuy$39.13$0.23490.0096610.000058166.55
0xEbC...cC60
0x40...5a1d
10/20/202511:58:23 AMbuy$29.37$0.2090.0073110.00005203140.5
0x7cF...2dab
0x46...770e
10/19/20259:02:47 PMsell$19.49$0.18970.0048690.00004738102.76
0x9f4...D24f
0x21...58c8
10/19/20259:02:47 PMbuy$17.24$0.19270.0043060.0000481489.44
0xCBc...BBe9
0xcb...4956
10/19/20257:34:59 PMbuy$14.03$0.19560.0035020.0000488271.74
0x007...4192
0x20...8c5d