- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 136,823.03
- Pooled WETH:
- $35.77
SPEC/WETH price stats on Ethereum
As of January 17, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09841. SPEC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.52. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,841,305.66. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $144,686.75. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $144,686.75.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $15.52 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003002, captured at 12:17 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.09841 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:56:23 AM | sell | $5.58 | $0.09841 | 0.001702 | 0.00003002 | 56.71 | 0xdc...ede3 | |
| 01/16/2026 | 1:56:59 PM | buy | $9.94 | $0.09972 | 0.00302 | 0.00003029 | 99.7 | 0x47...4f1a | |
| 01/15/2026 | 6:26:23 PM | sell | $8.52 | $0.09729 | 0.002591 | 0.00002958 | 87.58 | 0xa6...da27 | |
| 01/15/2026 | 3:23:11 PM | buy | $33.69 | $0.0941 | 0.01009 | 0.0000282 | 358.06 | 0x46...7a10 | |
| 01/15/2026 | 3:22:47 PM | sell | $34 | $0.09238 | 0.01019 | 0.00002769 | 368.06 | 0xcd...2d91 | |
| 01/14/2026 | 8:55:35 PM | sell | $5.22 | $0.1041 | 0.001543 | 0.00003077 | 50.15 | 0x45...cc18 | |
| 01/13/2026 | 2:37:23 PM | sell | $17.74 | $0.1025 | 0.005653 | 0.00003268 | 172.97 | 0xe8...9dd2 | |
| 01/13/2026 | 11:26:47 AM | sell | $5.17 | $0.1091 | 0.001645 | 0.00003471 | 47.39 | 0x9e...7785 | |
| 01/13/2026 | 11:26:47 AM | buy | $17.39 | $0.1079 | 0.00553 | 0.00003431 | 161.15 | 0xef...3c64 | |
| 01/13/2026 | 11:26:47 AM | buy | $4.82 | $0.1018 | 0.001535 | 0.00003239 | 47.39 | 0xbe...0c50 | |
| 01/13/2026 | 11:22:23 AM | sell | $15.6 | $0.1021 | 0.00499 | 0.00003267 | 152.74 | 0x0e...8596 | |
| 01/12/2026 | 1:10:35 AM | buy | $3.1 | $0.108 | 0.0009915 | 0.00003447 | 28.76 | 0x85...7035 | |
| 01/12/2026 | 12:36:59 AM | buy | $9.84 | $0.1033 | 0.003172 | 0.00003331 | 95.23 | 0x03...5f76 | |
| 01/11/2026 | 10:02:23 PM | buy | $21.85 | $0.09476 | 0.007044 | 0.00003054 | 230.63 | 0xa8...46d1 | |
| 01/11/2026 | 10:02:11 PM | sell | $38.48 | $0.09713 | 0.0124 | 0.0000313 | 396.25 | 0x87...5240 | |
| 01/11/2026 | 5:22:59 PM | sell | $4.88 | $0.1104 | 0.001558 | 0.00003522 | 44.24 | 0x4a...76bd | |
| 01/11/2026 | 3:32:23 AM | buy | $2.97 | $0.1116 | 0.0009625 | 0.00003611 | 26.65 | 0xf8...ca6e | |
| 01/09/2026 | 7:02:47 PM | buy | $31.26 | $0.102 | 0.01009 | 0.00003296 | 306.38 | 0x39...cf5f | |
| 01/09/2026 | 7:02:35 PM | sell | $19.46 | $0.09702 | 0.006288 | 0.00003134 | 200.61 | 0x80...e08c | |
| 01/09/2026 | 4:01:11 PM | sell | $2.45 | $0.1036 | 0.000789 | 0.00003328 | 23.7 | 0x46...236c |