- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 136,225.68
- Pooled WETH:
- $35.78
SPEC/WETH price stats on Ethereum
As of December 19, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1129. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $11,298,057.94. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $131,254.96. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $131,254.96.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000398, captured at 11:56 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1129 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:29:59 PM | sell | $7.86 | $0.1129 | 0.00277 | 0.0000398 | 69.59 | 0x79...7a8c | |
| 12/18/2025 | 5:44:23 PM | buy | $29.73 | $0.1089 | 0.01044 | 0.00003827 | 272.99 | 0x6d...2e74 | |
| 12/18/2025 | 3:25:47 PM | buy | $45.18 | $0.09165 | 0.01528 | 0.00003099 | 492.98 | 0xc6...a621 | |
| 12/18/2025 | 3:25:35 PM | sell | $47.37 | $0.09047 | 0.01602 | 0.00003059 | 523.64 | 0xb7...0d2c | |
| 12/18/2025 | 7:04:23 AM | sell | $32.01 | $0.1067 | 0.01127 | 0.00003759 | 300 | 0x94...8b0c | |
| 12/18/2025 | 7:04:23 AM | buy | $3.42 | $0.1007 | 0.001208 | 0.00003548 | 34.04 | 0xf3...e4df | |
| 12/18/2025 | 1:02:11 AM | buy | $1.19 | $0.1184 | 0.0004213 | 0.00004173 | 10.09 | 0x90...80f5 | |
| 12/16/2025 | 7:27:35 AM | buy | $26.29 | $0.1138 | 0.008974 | 0.00003885 | 230.96 | 0x1a...ab04 | |
| 12/16/2025 | 7:27:23 AM | sell | $32.06 | $0.1133 | 0.01094 | 0.00003866 | 282.99 | 0x4a...4c10 | |
| 12/16/2025 | 4:02:47 AM | buy | $52.1 | $0.1098 | 0.01772 | 0.00003737 | 474.21 | 0xb6...ff44 | |
| 12/16/2025 | 4:02:47 AM | sell | $60.87 | $0.1101 | 0.0207 | 0.00003747 | 552.46 | 0xc6...41ef | |
| 12/15/2025 | 6:28:59 PM | sell | $22.92 | $0.1363 | 0.007815 | 0.00004648 | 168.12 | 0x6c...f9c0 | |
| 12/14/2025 | 7:16:23 PM | sell | $2.65 | $0.1521 | 0.000863 | 0.00004937 | 17.47 | 0x30...8ae0 | |
| 12/14/2025 | 9:03:23 AM | buy | $11.87 | $0.1541 | 0.003803 | 0.00004938 | 77.01 | 0x4e...6277 | |
| 12/14/2025 | 5:19:11 AM | sell | $0.1619 | $0.1466 | 0.0000521 | 0.00004718 | 1.1 | 0x5a...0c18 | |
| 12/13/2025 | 11:48:11 PM | sell | $60.03 | $0.1668 | 0.01924 | 0.0000535 | 359.76 | 0x7d...42c2 | |
| 12/13/2025 | 11:47:59 PM | buy | $77.64 | $0.1638 | 0.02489 | 0.00005254 | 473.76 | 0x95...e6a8 | |
| 12/13/2025 | 11:29:59 PM | buy | $4.14 | $0.137 | 0.001337 | 0.0000442 | 30.25 | 0x96...65d2 | |
| 12/13/2025 | 11:29:35 PM | sell | $24.23 | $0.1405 | 0.007818 | 0.00004534 | 172.39 | 0xa0...ec06 | |
| 12/13/2025 | 9:34:23 PM | buy | $31.17 | $0.1405 | 0.01009 | 0.00004553 | 221.78 | 0x2b...607c |