WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.06522
Price
0.00003768 WETH
TVL
$123,763.89
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
118,031.38
Pooled WETH:
$35.82

SPEC/WETH price stats on Ethereum

As of June 21, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.06522. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $6,522,461.31. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $123,763.90. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $123,763.90.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003768, captured at 1:46 PM UTC.

The price of converting 1 SPEC to USD is $0.06522 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:42:23 AMsell$4.75$0.065220.0027450.0000376872.85
0xfdf...AE93
0x67...3efc
06/19/20269:33:35 AMsell$4.74$0.066590.00280.0000393271.19
0xfdf...AE93
0x3b...b869
06/19/20269:10:47 AMbuy$4.56$0.067950.00270.0000401667.22
0xB52...fBaa
0xf9...5583
06/18/20267:41:35 PMsell$4.75$0.066820.0028020.000039471.11
0xfdf...AE93
0xaa...01aa
06/18/20267:30:35 PMsell$4.82$0.069480.0028570.0000411169.5
0xfdf...AE93
0xef...9688
06/18/20267:24:59 PMbuy$16.42$0.067190.0097320.00003981244.45
0xCA3...14d8
0x60...6bad
06/18/20266:14:35 PMbuy$6.98$0.060070.0041640.00003579116.35
0xAbb...2303
0xb4...535b
06/18/202610:10:47 AMbuy$6.99$0.058340.0040160.00003349119.91
0xAbb...2303
0x07...7203
06/18/202610:10:35 AMsell$11.93$0.058520.0068530.0000336203.93
0x008...d779
0xac...02dc
06/17/20268:14:59 AMbuy$6.99$0.062490.0039330.00003514111.92
0xAbb...2303
0x3a...f1af
06/16/20262:40:11 AMbuy$2.41$0.059740.0013590.0000336740.37
0xfa7...d12A
0x28...8dab
06/15/20264:28:23 PMsell$28.62$0.067840.015550.00003686422
0x000...Ee52
0x8e...854a
06/15/20264:28:11 PMbuy$29.8$0.068890.01620.00003746432.6
0x598...304F
0x67...ab2a
06/15/20261:59:59 PMsell$24.62$0.065360.013580.00003605376.81
0x200...da4A
0x3c...6573
06/15/20261:59:47 PMbuy$18.91$0.068490.010430.00003778276.12
0x45d...192b
0xff...0eed
06/15/202610:00:47 AMbuy$6.25$0.060530.0036410.00003526103.25
0xd99...e0C3
0x69...a35f
06/15/202610:00:47 AMbuy$7.02$0.058410.0040940.00003402120.31
0xae2...aE13
0xa4...f62b
06/15/202610:00:47 AMsell$1.45$0.059040.00084990.0000343924.71
0xae2...aE13
0xab...c3f8
06/15/20269:59:47 AMsell$24.65$0.062070.014350.00003613397.19
0x200...da4A
0xd7...2a57
06/15/20269:59:35 AMbuy$5.66$0.069230.0032950.0000402981.77
0xA5a...A142
0x9c...5766