WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.07488
Price
0.00003692 WETH
TVL
$83,059.69
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-10.39%
24h
-3.91%
Share
TXNS
32
Buys
18
Sells
14
Volume
347
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
138,034.87
Pooled WETH:
$35.86

SPEC/WETH price stats on Ethereum

As of May 31, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.07488. SPEC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $346.94. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $7,488,238.85. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $83,059.69. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $83,059.69.

The total transactions of SPEC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

SPEC/WETH pool has a trading volume of $346.94 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00003692, captured at 2:16 PM UTC.

The price of converting 1 SPEC to USD is $0.07488 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202611:16:47 AMbuy$6.4$0.074880.0031560.0000369285.47
0x7eA...Fd58
0x52...e9c8
05/31/202611:16:35 AMsell$17.48$0.076280.0086530.00003775229.18
0x362...e6ab
0x60...0bce
05/31/202611:16:35 AMsell$5.78$0.083320.0028610.0000412369.38
0xfdf...AE93
0x6f...320d
05/31/202611:14:11 AMbuy$9.98$0.083660.0049440.00004143119.33
0xCFB...4754
0x0e...ab5d
05/31/202611:13:47 AMbuy$9.98$0.077670.0049440.00003846128.56
0xCFB...4754
0x2e...13fb
05/31/20269:41:59 AMsell$29.52$0.081970.014570.00004047360.13
0x200...da4A
0x25...b0c0
05/31/20269:41:47 AMbuy$27.05$0.084550.013350.00004173319.94
0xE73...90C3
0xb0...8c37
05/31/20268:38:35 AMbuy$6.6$0.074570.0032640.0000368788.54
0xe75...6B0D
0x18...fce6
05/31/20268:38:35 AMsell$16.9$0.076020.0083580.00003758222.4
0x362...e6ab
0xe8...415e
05/31/20268:37:11 AMsell$5.76$0.082820.0028520.0000409669.63
0x932...8E9f
0x4c...14be
05/31/20268:34:23 AMbuy$9.01$0.083560.0044540.0000413107.83
0xE73...90C3
0x31...1335
05/31/20261:14:59 AMsell$4.68$0.080780.0023120.0000398658.01
0x362...e6ab
0x4f...a3f6
05/31/20261:10:47 AMbuy$4.99$0.082320.0024650.0000406360.66
0xCFB...4754
0x37...cca1
05/31/20261:01:23 AMsell$1.9$0.079780.00094260.0000393723.93
0x6D1...4370
0x7e...1693
05/31/202612:51:11 AMbuy$9.83$0.078880.0048590.00003899124.61
0x0BE...025D
0x05...5c88
05/31/202612:49:23 AMsell$12.07$0.077960.0059690.00003855154.83
0x362...e6ab
0x3d...1a13
05/31/202612:30:59 AMbuy$10.98$0.079920.0054320.00003951137.46
0xCFB...4754
0x66...f280
05/30/202611:52:35 PMsell$12.76$0.078780.0063190.000039162.03
0x362...e6ab
0x85...9186
05/30/202611:48:11 PMbuy$9.98$0.081250.0049440.00004023122.89
0xCFB...4754
0x5f...f6ce
05/30/20269:54:47 PMsell$7.68$0.079280.0037890.0000391196.89
0x362...e6ab
0xe5...2106