WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.0375
Price
0.00001993 WETH
TVL
$134,746.66
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
7.99%
Share
TXNS
8
Buys
5
Sells
3
Volume
85
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
119,858.92
Pooled WETH:
$35.79

SPEC/WETH price stats on Ethereum

As of August 16, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.0375. SPEC price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.67. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $3,750,402.77. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $134,746.67. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $134,746.67.

The total transactions of SPEC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $84.67 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00001993, captured at 9:32 PM UTC.

The price of converting 1 SPEC to USD is $0.0375 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:50:11 PMsell$13.92$0.03750.0074030.00001993371.38
0x7cc...8BA6
0xd2...6f6c
08/15/20269:57:47 PMbuy$16.85$0.037680.008950.00002001447.28
0x610...3589
0xf1...4566
08/15/20262:38:59 PMbuy$1.24$0.033950.00066010.0000180636.55
0x9f1...50BC
0x7e...74c0
08/15/20262:32:47 PMsell$16.77$0.036390.0089180.00001934460.9
0xbED...1940
0x14...ced7
08/15/20261:28:35 PMbuy$14.79$0.037990.0078620.00002019389.28
0xae2...aE13
0x2b...b5d8
08/15/20261:28:35 PMsell$4.63$0.04110.0024610.00002184112.65
0xae2...aE13
0x89...fcae
08/15/20261:28:35 PMbuy$15.44$0.042130.008210.0000224366.54
0xBE7...ad9b
0xb8...acc9
08/15/20267:39:47 AMbuy$0.9989$0.034730.00053140.0000184728.76
0x412...5eab
0x72...5cbe
08/14/20262:27:47 PMsell$12.54$0.036140.0067160.00001935346.94
0xA6b...1C65
0xc4...7399
08/14/202610:40:23 AMsell$0.1953$0.039060.00010410.000020835
0x234...15F3
0x94...20cb
08/13/202610:23:47 AMbuy$10.7$0.037750.0056830.00002003283.63
0x338...9935
0x41...ac52
08/13/20264:09:11 AMsell$1.83$0.035240.00097560.0000186852.2
0xd21...C5CA
0x1c...3876
08/13/20263:06:47 AMsell$3$0.036150.0015960.0000192183.05
0x1c8...ebd7
0x94...d400
08/13/20262:23:35 AMbuy$3.99$0.036550.0021310.00001949109.31
0xAbb...2303
0xd6...4354
08/12/202611:34:47 PMbuy$3.99$0.034910.0021290.00001861114.42
0xAbb...2303
0x2a...9410
08/12/202611:22:23 PMsell$3.4$0.034090.0018150.0000181899.85
0x3CC...34f7
0x7d...6e88
08/12/20268:54:59 PMsell$10.44$0.037090.0055430.00001969281.49
0x411...9FE6
0x02...6340
08/12/20266:20:35 PMbuy$3.96$0.039330.0021030.00002086100.8
0x3CC...34f7
0xa8...82ab
08/12/20263:27:47 PMsell$2.69$0.038370.0014230.000020370.1
0xa77...969c
0xd6...2185
08/12/202610:33:23 AMsell$4.42$0.040340.0023170.00002111109.75
0x0c5...ab5F
0xcb...4c67