Info about SPEC-WETH pair
- Pooled SPEC:
- 137,121.54
- Pooled WETH:
- $35.86
SPEC/WETH price stats on Ethereum
As of March 25, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.1129. SPEC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $89.30. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $11,294,730.59. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $93,722.78. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $93,722.78.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $89.30 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005177, captured at 10:23 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1129 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:55:35 AM | sell | $22.35 | $0.1129 | 0.01024 | 0.00005177 | 197.95 | 0xc3...c538 | |
| 03/25/2026 | 9:55:23 AM | buy | $25.17 | $0.1143 | 0.01153 | 0.0000524 | 220.19 | 0x2b...ea43 | |
| 03/25/2026 | 8:00:59 AM | sell | $0.105 | $0.1031 | 0.00004848 | 0.00004762 | 1.01 | 0x42...4b55 | |
| 03/25/2026 | 7:57:35 AM | sell | $29.38 | $0.1128 | 0.01356 | 0.00005209 | 260.37 | 0xe6...d7f9 | |
| 03/25/2026 | 7:57:23 AM | buy | $12.26 | $0.1214 | 0.005664 | 0.00005607 | 101.01 | 0x68...c69a | |
| 03/24/2026 | 5:20:11 PM | buy | $0.00992 | $0.1143 | 0.054693 | 0.00005408 | 0.08676 | 0x77...9d7d | |
| 03/24/2026 | 7:18:47 AM | buy | $0.02159 | $0.1168 | 0.00001 | 0.00005408 | 0.1849 | 0x77...aa6a | |
| 03/23/2026 | 1:35:59 AM | buy | $5.71 | $0.1091 | 0.00278 | 0.0000531 | 52.36 | 0x80...6ff1 | |
| 03/23/2026 | 1:35:47 AM | sell | $49.34 | $0.1218 | 0.024 | 0.00005928 | 404.97 | 0x80...3866 | |
| 03/23/2026 | 1:35:35 AM | buy | $49.98 | $0.1243 | 0.0243 | 0.00006046 | 401.88 | 0xf9...052d | |
| 03/23/2026 | 12:04:59 AM | sell | $37.68 | $0.1177 | 0.01834 | 0.00005731 | 320 | 0x9e...3d3e | |
| 03/23/2026 | 12:04:47 AM | sell | $27.5 | $0.1427 | 0.01338 | 0.00006942 | 192.78 | 0xbc...328d | |
| 03/23/2026 | 12:04:47 AM | buy | $70.33 | $0.1278 | 0.03422 | 0.00006222 | 550 | 0x2b...d725 | |
| 03/22/2026 | 1:08:47 PM | sell | $4.92 | $0.1053 | 0.002356 | 0.00005041 | 46.74 | 0x02...dbd4 | |
| 03/22/2026 | 11:22:59 AM | sell | $11.41 | $0.1105 | 0.005481 | 0.00005308 | 103.26 | 0x67...ebb8 | |
| 03/21/2026 | 11:34:35 PM | buy | $3.99 | $0.1189 | 0.001864 | 0.00005547 | 33.61 | 0xa2...f4db | |
| 03/21/2026 | 11:32:47 PM | buy | $3.99 | $0.1161 | 0.001864 | 0.00005415 | 34.42 | 0x79...cce4 | |
| 03/21/2026 | 11:29:11 PM | sell | $22.31 | $0.1201 | 0.0104 | 0.00005602 | 185.69 | 0x0c...8a43 | |
| 03/21/2026 | 10:00:35 PM | buy | $2.41 | $0.1306 | 0.001121 | 0.00006065 | 18.48 | 0x72...6edf | |
| 03/21/2026 | 11:08:35 AM | buy | $11.93 | $0.1253 | 0.005541 | 0.00005819 | 95.21 | 0xff...7c13 |