- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 135,288.99
- Pooled WETH:
- $35.77
SPEC/WETH price stats on Ethereum
As of November 6, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.1679. SPEC price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $506.85. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $16,795,610.50. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $146,469.80. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $146,469.80.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $506.85 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00004855, captured at 3:23 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1679 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:29:35 PM | buy | $52.41 | $0.1679 | 0.01515 | 0.00004855 | 312.05 | 0x49...b293 | |
| 11/05/2025 | 8:29:23 PM | sell | $88.04 | $0.1758 | 0.02545 | 0.00005084 | 500.57 | 0xe8...2167 | |
| 11/05/2025 | 4:15:59 PM | sell | $3.14 | $0.1745 | 0.0009298 | 0.00005163 | 18 | 0x48...f14d | |
| 11/05/2025 | 3:25:47 PM | sell | $8.93 | $0.1768 | 0.002671 | 0.00005286 | 50.52 | 0xdd...c329 | |
| 11/05/2025 | 2:08:23 PM | buy | $34.08 | $0.1732 | 0.01009 | 0.00005133 | 196.76 | 0x24...5c7c | |
| 11/05/2025 | 2:07:59 PM | sell | $39.28 | $0.1716 | 0.01163 | 0.00005084 | 228.91 | 0x5c...6df2 | |
| 11/05/2025 | 12:03:59 PM | sell | $93.86 | $0.2158 | 0.02822 | 0.0000649 | 434.8 | 0x48...2c85 | |
| 11/05/2025 | 12:03:47 PM | buy | $96.58 | $0.2195 | 0.02904 | 0.000066 | 439.99 | 0x97...6f45 | |
| 11/05/2025 | 2:18:59 AM | buy | $32.17 | $0.1698 | 0.009884 | 0.00005217 | 189.43 | 0xf7...5ea3 | |
| 11/05/2025 | 2:18:47 AM | sell | $35.73 | $0.1676 | 0.01098 | 0.00005153 | 213.11 | 0x4f...140e | |
| 11/05/2025 | 1:59:11 AM | buy | $3.75 | $0.1825 | 0.001153 | 0.00005613 | 20.55 | 0xc2...de88 | |
| 11/05/2025 | 1:33:47 AM | sell | $0.9871 | $0.1739 | 0.0003106 | 0.00005472 | 5.67 | 0x64...40e4 | |
| 11/04/2025 | 11:38:35 PM | sell | $12.52 | $0.1845 | 0.003812 | 0.00005618 | 67.85 | 0xf1...a613 | |
| 11/04/2025 | 8:37:23 PM | sell | $5.32 | $0.1846 | 0.001677 | 0.00005816 | 28.84 | 0xf1...7597 | |
| 11/04/2025 | 4:20:59 PM | sell | $5.9 | $0.2064 | 0.001698 | 0.00005939 | 28.59 | 0x7e...f3fa | |
| 11/03/2025 | 8:20:11 PM | sell | $39.83 | $0.2308 | 0.01106 | 0.0000641 | 172.56 | 0x85...fe3f | |
| 11/03/2025 | 7:40:47 PM | buy | $18.11 | $0.2458 | 0.005 | 0.00006785 | 73.68 | 0x88...e953 | |
| 11/03/2025 | 7:38:59 PM | buy | $18.11 | $0.2318 | 0.005 | 0.00006399 | 78.13 | 0xec...a2d6 | |
| 11/03/2025 | 7:38:47 PM | sell | $39.85 | $0.2353 | 0.01099 | 0.00006496 | 169.31 | 0xf0...a889 | |
| 11/03/2025 | 7:38:35 PM | buy | $18.11 | $0.249 | 0.005 | 0.00006873 | 72.74 | 0x33...8803 |