WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.09456
Price
0.00004302 WETH
TVL
$91,771.12
MKT CAP
$9.5M
5m
0%
1h
-16.35%
4h
-8.69%
24h
0.84%
Share
TXNS
20
Buys
10
Sells
10
Volume
473
Telegram price alerts
Pair:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPEC:
137,314.26
Pooled WETH:
$35.84

SPEC/WETH price stats on Ethereum

As of March 19, 2026, the current price of SPEC token on DEX Uniswap V3 is $0.09456. SPEC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $473.37. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $9,456,220.95. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $91,771.12. The SPEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $91,771.12.

The total transactions of SPEC/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SPEC/WETH pool has a trading volume of $473.37 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00004302, captured at 3:37 AM UTC.

The price of converting 1 SPEC to USD is $0.09456 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:56:35 AMsell$16.8$0.094560.0076470.00004302177.74
0x32c...9aD0
0x06...e647
03/19/20262:42:59 AMsell$24.06$0.10790.010910.00004898222.83
0x8d7...B866
0x31...9e27
03/19/20262:42:59 AMbuy$22.18$0.11090.010060.00005031200
0x207...c500
0xee...3106
03/19/20262:42:35 AMbuy$23.95$0.095830.010870.00004348250
0x207...c500
0x49...185d
03/19/20262:42:23 AMsell$29.07$0.095520.013190.00004334304.33
0x7cc...8BA6
0xa3...86df
03/19/20262:42:11 AMbuy$27.86$0.11140.012640.00005056250
0x207...c500
0xf1...9a41
03/19/20262:42:11 AMsell$20.33$0.11170.0092260.00005071181.94
0x000...C5a7
0x2c...40bb
03/19/20262:41:35 AMsell$32.45$0.11070.014720.00005027292.99
0xDf8...b40C
0xae...5713
03/19/20262:41:35 AMbuy$28.62$0.11450.012990.00005196250
0x207...c500
0xa2...e2c4
03/19/20262:40:23 AMbuy$24.28$0.097120.011010.00004407250
0x207...c500
0x54...7b33
03/19/20262:29:11 AMsell$20.89$0.094140.0094950.00004277221.98
0xfD8...ABCA
0xc1...2965
03/19/20262:01:47 AMsell$26.85$0.1090.012250.00004978246.16
0xDf8...b40C
0x45...d6c5
03/19/20262:01:47 AMbuy$27.76$0.1110.012670.00005068250
0x207...c500
0x32...eaae
03/19/20262:00:11 AMsell$29.23$0.10970.01330.00004992266.5
0xDf8...b40C
0x36...eed2
03/19/20262:00:11 AMbuy$28.62$0.11220.013020.00005108255
0x207...c500
0x67...a728
03/19/20261:59:35 AMbuy$28.26$0.1130.012850.00005143250
0x207...c500
0xcc...89e3
03/19/20261:59:35 AMsell$29.26$0.11030.013310.0000502265.21
0x4eA...4a8f
0xda...e623
03/19/202612:50:23 AMbuy$0.1199$0.10350.000054670.000047211.15
0x111...1111
0x94...da00
03/18/202612:19:23 PMbuy$24.65$0.098620.01090.00004362250
0xCcB...9d62
0xfa...d76e
03/18/202611:02:59 AMsell$8.04$0.093770.0034790.0000405685.78
0x3a8...177B
0x65...27a1