- WhatToFarm
- Ethereum
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 131,963.78
- Pooled WETH:
- $35.82
SPEC/WETH price stats on Ethereum
As of July 11, 2025, the current price of SPEC token on DEX Uniswap V3 is $0.722. SPEC price is down -22.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $670.36. SPEC token contract is 0xAdF7C35560035944e805D98fF17d58CDe2449389 with a market cap $72,207,234.83. The liquidity pool contract is 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 with total value locked (TVL) of $203,142.02. The SPEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 is $203,142.02.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $670.36 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0002398, captured at 10:36 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.722 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:39:35 AM | buy | $53.5 | $0.722 | 0.01777 | 0.0002398 | 74.09 | 0x22...7402 | |
| 07/11/2025 | 5:39:23 AM | sell | $48.34 | $0.7045 | 0.01606 | 0.000234 | 68.61 | 0x5b...b428 | |
| 07/11/2025 | 5:29:23 AM | buy | $44.86 | $0.7168 | 0.01499 | 0.0002396 | 62.57 | 0x22...4194 | |
| 07/11/2025 | 5:29:23 AM | sell | $34.27 | $0.6957 | 0.01145 | 0.0002326 | 49.25 | 0xea...79ab | |
| 07/11/2025 | 4:28:11 AM | sell | $14.49 | $0.7246 | 0.004882 | 0.0002441 | 20 | 0x36...2041 | |
| 07/11/2025 | 12:38:11 AM | sell | $14.65 | $0.7689 | 0.005007 | 0.0002628 | 19.05 | 0x71...d00a | |
| 07/10/2025 | 8:05:11 PM | sell | $58.73 | $0.7341 | 0.02085 | 0.0002606 | 80 | 0x9a...7ab6 | |
| 07/10/2025 | 1:44:35 PM | sell | $8.82 | $0.7754 | 0.003171 | 0.0002785 | 11.38 | 0xb0...72d1 | |
| 07/10/2025 | 12:23:11 PM | sell | $7.62 | $0.7857 | 0.002745 | 0.000283 | 9.7 | 0xb3...df68 | |
| 07/10/2025 | 10:34:23 AM | buy | $55.13 | $0.7667 | 0.01982 | 0.0002757 | 71.9 | 0x30...a40a | |
| 07/10/2025 | 8:40:59 AM | buy | $22.35 | $0.7138 | 0.007999 | 0.0002554 | 31.31 | 0x18...5f61 | |
| 07/10/2025 | 8:36:59 AM | sell | $47.94 | $0.7176 | 0.01716 | 0.0002569 | 66.81 | 0x56...5493 | |
| 07/10/2025 | 8:20:59 AM | sell | $26.7 | $0.7724 | 0.009565 | 0.0002766 | 34.57 | 0x00...98c7 | |
| 07/10/2025 | 6:12:11 AM | sell | $129.34 | $0.8866 | 0.04655 | 0.0003191 | 145.89 | 0x4c...7fb1 | |
| 07/10/2025 | 6:11:59 AM | buy | $103.55 | $0.9278 | 0.03727 | 0.0003339 | 111.6 | 0x64...3c85 | |
| 07/10/2025 | 4:28:23 AM | sell | $21.27 | $0.8447 | 0.00767 | 0.0003045 | 25.18 | 0xed...3fc8 | |
| 07/10/2025 | 4:28:11 AM | sell | $6.08 | $0.8662 | 0.002193 | 0.0003123 | 7.02 | 0xab...0655 | |
| 07/10/2025 | 4:28:11 AM | buy | $79.36 | $0.8254 | 0.02861 | 0.0002976 | 96.14 | 0x0f...46bb | |
| 07/10/2025 | 4:28:11 AM | buy | $5.35 | $0.7627 | 0.001931 | 0.0002749 | 7.02 | 0x76...0d4c | |
| 07/09/2025 | 8:35:11 PM | buy | $55.17 | $0.7105 | 0.02009 | 0.0002587 | 77.64 | 0x37...2b5a |