WhatToFarm
/
Get started
12 Swap

Info about SPDR-WETH pair

Price USD
$0.0106246
Price
0.0133695 WETH
TVL
$0.007681
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
39K
Telegram price alerts
Pair:
0xCa0938B5Bb4bBfcc36d0386849C77A3CC5039edE
SPDR:
0x2995292038969ee003CD2b64Beeb1e8F750F5900
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPDR:
61.49M
Pooled WETH:
$0.052272

SPDR/WETH price stats on Ethereum

As of June 19, 2026, the current price of SPDR token on DEX Uniswap V2 is $0.00000000006246. SPDR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $38,787.10. SPDR token contract is 0x2995292038969ee003CD2b64Beeb1e8F750F5900 with a market cap $0.01. The liquidity pool contract is 0xCa0938B5Bb4bBfcc36d0386849C77A3CC5039edE with total value locked (TVL) of $0.01. The SPDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPDR/WETH with the contract address 0xCa0938B5Bb4bBfcc36d0386849C77A3CC5039edE is $0.01.

The total transactions of SPDR/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

SPDR/WETH pool has a trading volume of $38,787.10 in the last 24 hours.

The exchange rate of 1 SPDR to WETH is 0.00000000000003695, captured at 1:17 PM UTC.

The price of converting 1 SPDR to USD is $0.00000000006246 today.

SPDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:08:35 PMsell$0.003839$0.01062460.006890.013369561.47M
0xCB8...2bCe
0x28...ac30
06/19/202610:17:59 AMbuy$590.3$0.00056550.350.0633531.04M
0x8eC...821c
0x32...dd78
06/19/202610:15:35 AMbuy$422.36$0.00054710.250.063238771,925.83
0xab7...93e5
0x3e...4143
06/19/202610:12:11 AMbuy$675.83$0.00052650.40.0631161.28M
0x251...d0ab
0xcd...d1e5
06/19/202610:11:35 AMbuy$506.82$0.00050480.30.0629881M
0x3F8...8cBA
0xe4...9710
06/19/202610:10:35 AMsell$857.93$0.00050830.50760.0630071.69M
0xd91...6782
0x55...1b35
06/19/202610:07:23 AMbuy$337.85$0.00052080.20.063083648,670.04
0x251...d0ab
0x6c...d165
06/19/202610:04:11 AMbuy$422.05$0.00050650.250.063833,165.47
0xab7...93e5
0x5f...0de3
06/19/202610:03:11 AMbuy$168.82$0.00049580.10.062937340,442.11
0xa16...2e3c
0x3b...967f
06/19/202610:01:59 AMsell$909.14$0.00050610.53850.0629981.8M
0xf21...3936
0x3f...7906
06/19/20269:57:59 AMbuy$506.4$0.00051670.30.063061980,070.89
0xaBB...E5f8
0x93...a2e5
06/19/20269:57:35 AMsell$305.85$0.000510.18110.063021599,668.65
0x980...c125
0xb9...ce11
06/19/20269:56:59 AMsell$854.26$0.00053180.50560.0631471.61M
0x02a...6e7e
0xa3...6bb7
06/19/20269:52:23 AMbuy$253.25$0.0005460.150.063234463,770.45
0xD07...B0ec
0xc1...2175
06/19/20269:49:47 AMbuy$337.94$0.00053530.20.063168631,230.16
0x980...c125
0xc9...472a
06/19/20269:46:11 AMbuy$253.7$0.00052480.150.063103483,360.19
0x8eC...821c
0x14...95b9
06/19/20269:43:11 AMbuy$676.67$0.00050770.40.0630011.33M
0xf21...3936
0x35...8eca
06/19/20269:42:35 AMbuy$338.34$0.00048950.20.062893691,147.11
0x533...5595
0x8b...62b3
06/19/20269:41:35 AMsell$155.3$0.00048350.091760.062857321,162.32
0xab8...068c
0x67...5a89
06/19/20269:40:47 AMbuy$846.27$0.00047410.50.0628011.78M
0x02a...6e7e
0x45...f422