WhatToFarm
/
Get started
12 Swap

Info about SPCXDOGE-WETH pair

Price USD
$0.0006998
Price
0.063286 WETH
TVL
$73,538.55
MKT CAP
$70K
5m
0%
1h
5.21%
4h
193%
24h
193%
Share
TXNS
77
Buys
59
Sells
18
Volume
48K
Telegram price alerts
Pair:
0x268FaB888A61f085fd62900a74A31109F0168E91
SPCXDOGE:
0x7C614a907057b2dD257901847AC438C4Da71C393
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCXDOGE:
52.38M
Pooled WETH:
$17.26

SPCXDOGE/WETH price stats on Ethereum

As of May 20, 2026, the current price of SPCXDOGE token on DEX Uniswap V2 is $0.0006998. SPCXDOGE price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $48,036.66. SPCXDOGE token contract is 0x7C614a907057b2dD257901847AC438C4Da71C393 with a market cap $69,989.41. The liquidity pool contract is 0x268FaB888A61f085fd62900a74A31109F0168E91 with total value locked (TVL) of $73,538.56. The SPCXDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCXDOGE/WETH with the contract address 0x268FaB888A61f085fd62900a74A31109F0168E91 is $73,538.56.

The total transactions of SPCXDOGE/WETH is 77 in the last 24 hours, 59 of which are buy transactions, and 18 are sales transactions.

SPCXDOGE/WETH pool has a trading volume of $48,036.66 in the last 24 hours.

The exchange rate of 1 SPCXDOGE to WETH is 0.0000003286, captured at 8:31 AM UTC.

The price of converting 1 SPCXDOGE to USD is $0.0006998 today.

SPCXDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:19:47 AMsell$0.009949$0.00069980.0546710.06328614.21
0xc4A...FC23
0x0a...0aff
05/20/20268:18:59 AMbuy$0.01$0.00070370.0546990.06330514.21
0xc4A...FC23
0x83...a0e4
05/20/20267:42:59 AMbuy$8.92$0.00070450.0041850.06330512,664.87
0x022...2Bc4
0xf4...6876
05/20/20267:21:11 AMbuy$745.72$0.00068970.350.0632371.08M
0x58b...789A
0xf2...b3ee
05/20/20267:18:23 AMbuy$532.19$0.00066520.250.063125799,998.89
0x05f...05EB
0x3a...5b22
05/20/20267:16:11 AMbuy$851.43$0.00063960.40.0630051.33M
0x2e3...9c23
0xeb...957c
05/20/20267:14:35 AMbuy$639.16$0.00061330.30.0628781.04M
0xdCa...1aA2
0xf8...9b50
05/20/20267:12:23 AMsell$1,082.35$0.00061760.50790.0628981.75M
0xFeD...691a
0x89...bfe2
05/20/20267:10:23 AMbuy$426.24$0.00063350.20.062972672,838.61
0x2e3...9c23
0x22...95e0
05/20/20267:07:11 AMbuy$532.47$0.00061580.250.062891864,645.03
0x05f...05EB
0x00...24fc
05/20/20267:06:11 AMbuy$212.99$0.00060260.10.062829353,446.45
0x6aa...3C70
0x51...72b8
05/20/20267:04:35 AMsell$1,170.28$0.00061630.5490.0628911.9M
0x7BE...d396
0x42...6fe0
05/20/20267:01:23 AMbuy$639.48$0.00062970.30.0629541.02M
0x716...660D
0xe4...fe37
05/20/20266:59:23 AMsell$385.87$0.00062150.1810.062915620,842.99
0xEB3...C9E3
0x90...e42e
05/20/20266:58:59 AMsell$1,080.09$0.0006480.50670.063041.67M
0xbeC...1Cc9
0x08...d408
05/20/20266:56:59 AMsell$0.01012$0.00066780.0547530.06313415.16
0xc4A...FC23
0x9d...a29a
05/20/20266:55:23 AMbuy$319.59$0.00066580.150.063125479,973.55
0x710...0a00
0x8d...e333
05/20/20266:54:35 AMbuy$0.01001$0.00066010.0546970.06309715.16
0xc4A...FC23
0x1f...9895
05/20/20266:51:59 AMbuy$426.1$0.0006520.20.06306653,518.93
0xEB3...C9E3
0x65...ecef
05/20/20266:48:59 AMbuy$319.38$0.00063790.150.062996500,610.58
0x58b...789A
0x83...704a