WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.0008721
Price
0.064927 WETH
TVL
$81,102.86
MKT CAP
$872.2K
5m
2.50%
1h
-2.10%
4h
164%
24h
3,233%
Share
TXNS
2K
Buys
1K
Sells
309
Volume
424K
Telegram price alerts
Pair:
0x6479f6941F47f1948FdA4c4a515949feBb3052A4
SPCX:
0x73e0461A17FF7E492e2B43e10f3Fd3934f5e6d81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
46.43M
Pooled WETH:
$22.91

SPCX/WETH price stats on Ethereum

As of July 7, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.0008721. SPCX price is up 3,233% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $424,136.91. SPCX token contract is 0x73e0461A17FF7E492e2B43e10f3Fd3934f5e6d81 with a market cap $872,180.03. The liquidity pool contract is 0x6479f6941F47f1948FdA4c4a515949feBb3052A4 with total value locked (TVL) of $81,102.87. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x6479f6941F47f1948FdA4c4a515949feBb3052A4 is $81,102.87.

The total transactions of SPCX/WETH is 1540 in the last 24 hours, 1231 of which are buy transactions, and 309 are sales transactions.

SPCX/WETH pool has a trading volume of $424,136.91 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.0000004927, captured at 4:18 AM UTC.

The price of converting 1 SPCX to USD is $0.0008721 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:18:11 AMbuy$176.48$0.00087210.099710.064927202,354.96
0xA62...752d
0x78...06f6
07/07/20264:17:47 AMsell$480.41$0.00087320.27150.064935550,122.43
0x3a8...6f6C
0x3c...9463
07/07/20264:17:11 AMbuy$333.21$0.00087550.18820.064945380,582.67
0x034...553F
0x4e...2987
07/07/20264:17:11 AMbuy$259.55$0.00086280.14660.064873300,831.12
0x08C...a258
0x5a...461e
07/07/20264:17:11 AMbuy$154.46$0.0008860.087250.065005174,321.65
0xF0b...66F8
0x40...6025
07/07/20264:16:47 AMsell$884.41$0.00087090.49950.0649191.02M
0x716...9A9F
0x60...b579
07/07/20264:16:35 AMsell$568.94$0.00085480.33960.064827665,518.53
0x9e7...9Dd2
0xe9...dbfa
07/07/20264:16:35 AMsell$4.35$0.00089040.0024580.0650284,889.75
0x959...bcec
0xc9...6708
07/07/20264:15:47 AMbuy$146.42$0.00091890.08270.06519159,329.88
0x245...67AC
0xa4...49f7
07/07/20264:15:47 AMbuy$208.19$0.00091110.11750.065146228,487.85
0x8cd...e666
0xfb...3250
07/07/20264:15:47 AMbuy$195.64$0.00090230.11050.065096216,829.09
0x441...F6e3
0x8c...dfbb
07/07/20264:14:59 AMbuy$161.39$0.00086320.09110.064873186,957.97
0x6D8...cccD
0xcc...ebdf
07/07/20264:14:59 AMbuy$247.01$0.0008720.13940.064922283,257.4
0x5A0...7520
0x60...0aed
07/07/20264:14:59 AMsell$398.14$0.00086310.22470.064872461,249.82
0x903...E822
0xb3...d215
07/07/20264:14:59 AMbuy$488.49$0.00088790.27570.065012550,171.69
0xa83...4Ee5
0x26...314d
07/07/20264:13:47 AMsell$450.89$0.00088150.25450.064975511,499.78
0x4D9...2D57
0x5b...e1a2
07/07/20264:13:35 AMbuy$352.63$0.00087390.1990.064931403,499.38
0xC0a...8Ec8
0xb3...5e28
07/07/20264:13:35 AMbuy$176.31$0.00086250.09950.064867204,401.13
0xC52...7df9
0xdf...8c7e
07/07/20264:13:35 AMbuy$352.63$0.00088910.1990.065017396,577.07
0x7b3...3e7A
0xa2...2406
07/07/20264:13:23 AMbuy$1.13$0.00085880.00063910.0648461,318.69
0x959...bcec
0x83...439d