WhatToFarm
/
Get started
12 Swap

Info about SPCX69-WETH pair

Price USD
$0.096235
Price
0.0123579 WETH
TVL
$0.007384
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
58
Sells
16
Volume
38K
Telegram price alerts
Pair:
0x8C93f1Cf7427320404Cfa41457D57DE1C4Ba9292
SPCX69:
0x78e2aDeAcC09841a015F140A7B4761009abC935c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX69:
5.92M
Pooled WETH:
$0.052119

SPCX69/WETH price stats on Ethereum

As of June 22, 2026, the current price of SPCX69 token on DEX Uniswap V2 is $0.0000000006235. SPCX69 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $38,085.19. SPCX69 token contract is 0x78e2aDeAcC09841a015F140A7B4761009abC935c with a market cap $0.01. The liquidity pool contract is 0x8C93f1Cf7427320404Cfa41457D57DE1C4Ba9292 with total value locked (TVL) of $0.01. The SPCX69/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX69/WETH with the contract address 0x8C93f1Cf7427320404Cfa41457D57DE1C4Ba9292 is $0.01.

The total transactions of SPCX69/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

SPCX69/WETH pool has a trading volume of $38,085.19 in the last 24 hours.

The exchange rate of 1 SPCX69 to WETH is 0.0000000000003579, captured at 4:39 AM UTC.

The price of converting 1 SPCX69 to USD is $0.0000000006235 today.

SPCX69-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:00:47 AMsell$0.003691$0.0962350.0068320.01235795.92M
0xb89...312d
0x6d...3f62
06/22/20261:36:23 AMbuy$609.35$0.0063940.350.05367295,293.84
0x8eC...821c
0x22...5f9c
06/22/20261:34:23 AMbuy$435.58$0.006190.250.05355370,361.22
0xab7...93e5
0x32...4aa8
06/22/20261:33:35 AMbuy$697.56$0.0059730.40.053425116,785.77
0x251...d0ab
0x32...ad34
06/22/20261:32:59 AMbuy$523.76$0.0057440.30.0532991,174.92
0x3F8...8cBA
0x32...d1ad
06/22/20261:32:35 AMsell$865.42$0.0057750.49560.053307149,841.41
0xd91...6782
0x38...b6b2
06/22/20261:26:47 AMbuy$350.07$0.0059260.20.05338559,074.78
0x251...d0ab
0x7c...3b3e
06/22/20261:25:23 AMbuy$435.02$0.005740.250.05329875,782.31
0xab7...93e5
0xa5...6564
06/22/20261:24:59 AMbuy$173.83$0.0056190.10.05323230,935.09
0xa16...2e3c
0x13...e71e
06/22/20261:21:23 AMsell$1,008.24$0.0057160.58270.053304176,364.77
0xf21...3936
0xea...d230
06/22/20261:16:11 AMbuy$517.92$0.0058340.30.05337988,773.86
0xaBB...E5f8
0x59...2285
06/22/20261:14:11 AMsell$848.33$0.0058540.49210.053396144,913.86
0x02a...6e7e
0x18...6197
06/22/20261:13:35 AMsell$331.18$0.0060850.19210.0535354,422.31
0x980...c125
0x1b...6646
06/22/20261:10:47 AMbuy$258.58$0.0061370.150.0535642,129.82
0xD07...B0ec
0xe4...93e8
06/22/20261:06:47 AMbuy$345.15$0.0060250.20.05349157,286.64
0x980...c125
0xf5...1c9e
06/22/20261:03:59 AMbuy$258.99$0.005910.150.05342243,823.64
0x8eC...821c
0x48...2328
06/22/20261:00:47 AMbuy$689.89$0.0057190.40.053316120,622.43
0xf21...3936
0x49...88e5
06/22/20261:00:23 AMbuy$345.19$0.0055270.20.05320262,450.29
0x533...5595
0xc1...f896
06/22/202612:59:59 AMsell$157.55$0.0054590.091290.05316328,860.38
0xab8...068c
0xc6...574d
06/22/202612:58:59 AMbuy$862.8$0.0053580.50.053105161,015.4
0x02a...6e7e
0xa4...ff36