WhatToFarm
/
Get started
12 Swap

Info about SPCX69-WETH pair

Price USD
$0.0008189
Price
0.064811 WETH
TVL
$55,983.22
MKT CAP
$819K
5m
18.38%
1h
-19.43%
4h
156%
24h
26.47%
Share
TXNS
1K
Buys
832
Sells
451
Volume
376K
Telegram price alerts
Pair:
0x556172b1D0D70269DD232B8867746BB9c061542A
SPCX69:
0x56B83F168938cae0b6aE6E836027a0E76CA5151A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX69:
34.92M
Pooled WETH:
$16.44

SPCX69/WETH price stats on Ethereum

As of June 19, 2026, the current price of SPCX69 token on DEX Uniswap V2 is $0.0008189. SPCX69 price is up 26.47% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $375,561.34. SPCX69 token contract is 0x56B83F168938cae0b6aE6E836027a0E76CA5151A with a market cap $818,966.30. The liquidity pool contract is 0x556172b1D0D70269DD232B8867746BB9c061542A with total value locked (TVL) of $55,983.23. The SPCX69/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX69/WETH with the contract address 0x556172b1D0D70269DD232B8867746BB9c061542A is $55,983.23.

The total transactions of SPCX69/WETH is 1283 in the last 24 hours, 832 of which are buy transactions, and 451 are sales transactions.

SPCX69/WETH pool has a trading volume of $375,561.34 in the last 24 hours.

The exchange rate of 1 SPCX69 to WETH is 0.0000004811, captured at 6:59 PM UTC.

The price of converting 1 SPCX69 to USD is $0.0008189 today.

SPCX69-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:59:35 PMbuy$170.2$0.00080670.10.06474210,964.16
0x5b0...0925
0xb1...7087
06/19/20266:59:35 PMbuy$252.74$0.00081890.14850.064811308,620.36
0x111...2a1D
0x5e...a9fb
06/19/20266:58:35 PMbuy$210.11$0.00079490.12350.064676264,313.2
0xDF7...8975
0x39...1f91
06/19/20266:58:35 PMsell$361.85$0.00079450.21280.064673455,429.22
0x674...318c
0xbc...fd2b
06/19/20266:57:35 PMbuy$799.13$0.0007870.46980.0646271.02M
0x9F8...a69D
0x96...7a16
06/19/20266:57:35 PMbuy$358.42$0.00080760.1970.064748443,780.76
0xfcD...23b0
0xa7...631a
06/19/20266:56:35 PMbuy$360.23$0.00071870.21180.064227501,211.34
0xdd6...72eB
0x41...eaf9
06/19/20266:56:35 PMbuy$312.62$0.00073710.18380.064335424,118.69
0xCe9...8ba9
0xe8...7daa
06/19/20266:55:47 PMsell$113.35$0.00070780.066670.064163160,133.59
0xC3c...4DCb
0xbf...fd8d
06/19/20266:55:35 PMbuy$131.75$0.00071190.077460.064185185,063.28
0xDc4...a37A
0x69...2d22
06/19/20266:54:47 PMbuy$170.07$0.00068570.10.064032247,998.45
0xfF9...9717
0x9d...2501
06/19/20266:54:47 PMbuy$336.73$0.00069920.1980.064111481,577.43
0xf36...5a79
0x66...a03e
06/19/20266:54:23 PMsell$337.46$0.00068580.19850.064034492,041.61
0x4A1...1B72
0x36...5e91
06/19/20266:53:47 PMbuy$263.35$0.00069170.15490.06407380,693.46
0xA3C...B420
0x16...9f22
06/19/20266:52:59 PMbuy$232.23$0.00070070.13640.064118331,418.18
0x69c...B6D9
0x41...adf8
06/19/20266:52:59 PMsell$399.39$0.0006920.23470.064067577,125.56
0x605...FC79
0xe8...dcad
06/19/20266:51:47 PMbuy$304.63$0.00066720.17910.063922456,540.68
0x003...b081
0x10...2266
06/19/20266:51:47 PMbuy$358.68$0.00068470.21080.064025523,855
0xc7a...26cd
0xec...ce10
06/19/20266:51:23 PMsell$608.07$0.00067110.35750.063946905,971.21
0xE86...7F5D
0x9f...6c30
06/19/20266:50:47 PMbuy$336.81$0.00068250.1980.064012493,475.81
0x448...2270
0x1e...9bb1