WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.096089
Price
0.012365 WETH
TVL
$0.007403
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
57
Sells
16
Volume
38K
Telegram price alerts
Pair:
0xDB6039484736Dcad7faE6eEfB8478b2BEcAC4331
SPCX:
0xC671944f7332900514C8A64d12B2489702DC86Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
6.08M
Pooled WETH:
$0.052219

SPCX/WETH price stats on Ethereum

As of June 13, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.0000000006089. SPCX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $38,024.85. SPCX token contract is 0xC671944f7332900514C8A64d12B2489702DC86Be with a market cap $0.01. The liquidity pool contract is 0xDB6039484736Dcad7faE6eEfB8478b2BEcAC4331 with total value locked (TVL) of $0.01. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0xDB6039484736Dcad7faE6eEfB8478b2BEcAC4331 is $0.01.

The total transactions of SPCX/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

SPCX/WETH pool has a trading volume of $38,024.85 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.000000000000365, captured at 6:32 AM UTC.

The price of converting 1 SPCX to USD is $0.0000000006089 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:08:35 AMsell$11.44$0.0960890.0068640.0123656.08M
0x0b9...8fB1
0x68...ae0d
06/13/20261:48:59 AMbuy$582.76$0.0057370.350.053445101,572.49
0x58b...789A
0x13...f9b9
06/13/20261:46:59 AMbuy$418.41$0.0055720.250.05332975,078.15
0x05f...05EB
0x47...c977
06/13/20261:44:23 AMbuy$668.89$0.0053610.40.053205124,767.22
0x2e3...9c23
0x03...9feb
06/13/20261:43:59 AMbuy$501.74$0.0051440.30.05307597,538.34
0xdCa...1aA2
0xe2...44cc
06/13/20261:40:11 AMsell$841.22$0.0051630.50420.053094162,925.19
0xFeD...691a
0xfc...d0cb
06/13/20261:37:59 AMbuy$333.68$0.005290.20.0531763,072.47
0x2e3...9c23
0x9c...59eb
06/13/20261:34:59 AMbuy$417$0.0051490.250.05308780,980.81
0x05f...05EB
0x6a...befc
06/13/20261:33:47 AMbuy$166.76$0.0050410.10.05302233,079.84
0x6aa...3C70
0xcd...c822
06/13/20261:32:11 AMsell$914.57$0.0051470.54840.053086177,684.09
0x7BE...d396
0xa7...474e
06/13/20261:28:59 AMbuy$500.21$0.0052550.30.05315295,174.06
0x716...660D
0x20...2702
06/13/20261:27:11 AMsell$823.59$0.0052860.49370.053169155,797.99
0xbeC...1Cc9
0x4d...2687
06/13/20261:26:47 AMsell$321$0.0055090.19220.05329958,267.5
0xEB3...C9E3
0x02...bda8
06/13/20261:22:47 AMbuy$250.09$0.0055480.150.05332745,075.95
0x710...0a00
0x0a...d1e3
06/13/20261:19:59 AMbuy$333.31$0.0054340.20.0532661,334.21
0xEB3...C9E3
0x16...7a39
06/13/20261:16:59 AMbuy$250.28$0.005330.150.05319446,952.3
0x58b...789A
0xd4...fc59
06/13/20261:14:11 AMbuy$667.08$0.0051560.40.053091129,378.98
0x7BE...d396
0x20...58ca
06/13/20261:12:59 AMbuy$333.55$0.0049730.20.05298267,067.5
0x5fc...6A5b
0x26...53bd
06/13/20261:12:11 AMsell$152.82$0.0049110.091620.05294431,114.3
0x909...B302
0x13...835c
06/13/20261:11:11 AMbuy$833.89$0.0048170.50.052888173,108.87
0xbeC...1Cc9
0x8a...ec94