WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.0107069
Price
0.0133405 WETH
TVL
$0.008667
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x8F0F3F048a3149E3BE7A0f53B541b954d1158114
SPCX:
0xB5d3D63D07333cc0E1A4957d82b777a4Dbff5086
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
61.3M
Pooled WETH:
$0.052087

SPCX/WETH price stats on Ethereum

As of May 23, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.00000000007069. SPCX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,122.05. SPCX token contract is 0xB5d3D63D07333cc0E1A4957d82b777a4Dbff5086 with a market cap $0.01. The liquidity pool contract is 0x8F0F3F048a3149E3BE7A0f53B541b954d1158114 with total value locked (TVL) of $0.01. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x8F0F3F048a3149E3BE7A0f53B541b954d1158114 is $0.01.

The total transactions of SPCX/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

SPCX/WETH pool has a trading volume of $46,122.05 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.00000000000003405, captured at 12:35 AM UTC.

The price of converting 1 SPCX to USD is $0.00000000007069 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:36:35 PMsell$0.004332$0.01070690.0066180.013340561.28M
0x1F2...4e67
0xc4...218e
05/22/20268:05:23 PMbuy$724.01$0.00069850.350.0633761.04M
0x58b...789A
0x62...5e19
05/22/20268:02:11 PMbuy$517.29$0.00067490.250.063261766,413.06
0x05f...05EB
0x81...3536
05/22/20267:59:23 PMbuy$825.62$0.00064790.40.0631391.27M
0x2e3...9c23
0x96...5406
05/22/20267:58:11 PMbuy$619.54$0.00062170.30.06301996,532.36
0xdCa...1aA2
0xf2...9605
05/22/20267:56:23 PMsell$1,053.38$0.00062640.50950.063031.68M
0xFeD...691a
0x8f...7c68
05/22/20267:54:11 PMbuy$412.94$0.00064140.20.063106643,777.62
0x2e3...9c23
0x8f...1c2c
05/22/20267:50:59 PMbuy$515.39$0.00062330.250.063023826,798.3
0x05f...05EB
0xc6...243c
05/22/20267:50:11 PMbuy$206.21$0.00061040.10.06296337,813.49
0x6aa...3C70
0xc1...1044
05/22/20267:48:35 PMsell$1,134.83$0.00062430.54950.0630231.82M
0x7BE...d396
0x9b...180e
05/22/20267:45:11 PMbuy$619.14$0.00063730.30.063088971,366.13
0x716...660D
0x1f...f3d1
05/22/20267:43:59 PMsell$373.31$0.0006280.18120.063048594,447.55
0xEB3...C9E3
0x73...271a
05/22/20267:43:35 PMsell$1,040.77$0.00065390.50530.0631751.59M
0xbeC...1Cc9
0xc0...26ab
05/22/20267:39:23 PMbuy$310.14$0.00067450.150.063262459,772.76
0x710...0a00
0x3d...4f33
05/22/20267:36:11 PMbuy$413.48$0.00066070.20.063196625,734.27
0xEB3...C9E3
0x33...8654
05/22/20267:35:23 PMbuy$310.18$0.00064740.150.06313479,109.13
0x58b...789A
0x1a...8844
05/22/20267:34:59 PMbuy$826.8$0.0006260.40.0630281.32M
0x7BE...d396
0x08...7422
05/22/20267:29:47 PMbuy$416.72$0.00060840.20.06292684,858.68
0x5fc...6A5b
0xb8...0a68
05/22/20267:28:23 PMsell$191.9$0.00060210.09190.062883318,707.89
0x909...B302
0xf6...baaf
05/22/20267:26:59 PMbuy$1,044.98$0.00059090.50.0628271.77M
0xbeC...1Cc9
0xa4...3447