WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.0001169
Price
0.075525 WETH
TVL
$23,830.48
MKT CAP
$116.9K
5m
-0.96%
1h
-80.71%
4h
91.04%
24h
986%
Share
TXNS
2K
Buys
1K
Sells
703
Volume
521K
Telegram price alerts
Pair:
0x95252E44B58818cDc32fF8dd11D6848543f41B72
SPCX:
0x3821EE8F32f4E2e5e87f76e145e100352a291110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
100.56M
Pooled WETH:
$5.63

SPCX/WETH price stats on Ethereum

As of May 21, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.0001169. SPCX price is up 986% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $520,894.90. SPCX token contract is 0x3821EE8F32f4E2e5e87f76e145e100352a291110 with a market cap $116,911.20. The liquidity pool contract is 0x95252E44B58818cDc32fF8dd11D6848543f41B72 with total value locked (TVL) of $23,830.49. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x95252E44B58818cDc32fF8dd11D6848543f41B72 is $23,830.49.

The total transactions of SPCX/WETH is 2160 in the last 24 hours, 1457 of which are buy transactions, and 703 are sales transactions.

SPCX/WETH pool has a trading volume of $520,894.90 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.00000005525, captured at 1:28 PM UTC.

The price of converting 1 SPCX to USD is $0.0001169 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:27:23 PMbuy$231.52$0.00011270.10940.0753272.05M
0xA13...3D13
0x67...63c4
05/21/20261:27:23 PMbuy$194.24$0.00011690.09180.0755251.66M
0xC47...3B8F
0xdf...f39e
05/21/20261:27:23 PMsell$195.65$0.00011620.092460.0754921.68M
0x8A1...f98F
0x64...e51d
05/21/20261:27:23 PMsell$242.73$0.00011840.10840.0755992.05M
0xc7F...fa0a
0xb8...6d0e
05/21/20261:26:23 PMbuy$205.68$0.00011420.09720.0753961.8M
0x390...cc0d
0xfe...7917
05/21/20261:26:23 PMbuy$133.15$0.00011750.062920.0755541.13M
0x5e2...3036
0xb9...30c6
05/21/20261:25:23 PMbuy$148.13$0.00011070.070.0752351.34M
0x90F...DB98
0x2b...572e
05/21/20261:23:59 PMbuy$244.4$0.0001070.11540.0750572.28M
0x092...5061
0xa3...58d2
05/21/20261:22:35 PMsell$227.03$0.00010440.11680.0749352.17M
0xed6...edCB
0xa0...cfab
05/21/20261:22:35 PMsell$382.13$0.00010760.18050.0750883.55M
0x267...91bd
0x9c...8aa5
05/21/20261:21:35 PMsell$192.97$0.0001180.091230.075581.63M
0x3b3...369A
0x3f...0aa4
05/21/20261:16:59 PMsell$192.21$0.00012030.095740.0756881.6M
0x809...E2a2
0x6d...5115
05/21/20261:16:59 PMbuy$269.34$0.00012030.1340.0756882.24M
0xFe7...06FA
0x16...8555
05/21/20261:16:59 PMsell$237.22$0.00012240.11210.0757841.94M
0x7bf...070A
0x50...8467
05/21/20261:16:11 PMsell$228.72$0.00012550.1080.0759311.82M
0x427...F36a
0x07...9445
05/21/20261:15:23 PMbuy$190.35$0.00012440.090.0758831.53M
0xc8e...402f
0x48...f2c7
05/21/20261:15:23 PMbuy$105.11$0.00012740.04970.076027824,556.23
0x203...0D65
0x04...9192
05/21/20261:14:47 PMsell$303.39$0.00012220.15140.0757752.48M
0x538...0281
0xff...9277
05/21/20261:14:47 PMsell$193.64$0.00012370.091510.075851.56M
0x14B...E70a
0xce...7743
05/21/20261:14:11 PMbuy$167.81$0.00013150.079270.0762121.28M
0x1a5...646a
0x85...5248