WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.0007067
Price
0.063336 WETH
TVL
$74,212.98
MKT CAP
$70.7K
5m
0%
1h
0%
4h
197%
24h
197%
Share
TXNS
74
Buys
16
Sells
58
Volume
49K
Telegram price alerts
Pair:
0x7a242bD755bc985Af3A81CC37029002b4eee3aF1
SPCX:
0xe86788e97C71571d956fc76c6ea181A15Ae711e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPCX:
51.61M
Pooled WETH:
$17.52

SPCX/WETH price stats on Ethereum

As of May 18, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.0007067. SPCX price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $48,902.57. SPCX token contract is 0xe86788e97C71571d956fc76c6ea181A15Ae711e1 with a market cap $70,670.77. The liquidity pool contract is 0x7a242bD755bc985Af3A81CC37029002b4eee3aF1 with total value locked (TVL) of $74,212.99. The SPCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x7a242bD755bc985Af3A81CC37029002b4eee3aF1 is $74,212.99.

The total transactions of SPCX/WETH is 74 in the last 24 hours, 16 of which are buy transactions, and 58 are sales transactions.

SPCX/WETH pool has a trading volume of $48,902.57 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.0000003336, captured at 6:22 AM UTC.

The price of converting 1 SPCX to USD is $0.0007067 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:27:11 AMbuy$741.26$0.00070670.350.0633361.05M
0x58b...789A
0xd3...0a99
05/18/20263:24:35 AMbuy$529.73$0.00068280.250.063222775,732.59
0x05f...05EB
0xa0...229f
05/18/20263:21:23 AMbuy$847.11$0.00065670.40.06311.29M
0x2e3...9c23
0x75...09c9
05/18/20263:20:11 AMbuy$635.43$0.00062960.30.0629721.01M
0xdCa...1aA2
0xaf...6ea3
05/18/20263:18:23 AMsell$1,077.51$0.0006340.50860.0629921.7M
0xFeD...691a
0x8b...0376
05/18/20263:16:11 AMbuy$423.61$0.00064980.20.063068651,872.14
0x2e3...9c23
0xa4...c967
05/18/20263:13:35 AMbuy$529.41$0.00063220.250.062985837,334.65
0x05f...05EB
0xaa...8075
05/18/20263:12:23 AMbuy$211.96$0.00061940.10.062922342,163.92
0x6aa...3C70
0x2b...590f
05/18/20263:10:23 AMsell$1,136.63$0.0006330.53550.0629831.8M
0x7BE...d396
0x34...d641
05/18/20263:07:23 AMbuy$636.28$0.00064570.30.063044985,278.14
0x716...660D
0xec...e49d
05/18/20263:05:23 AMsell$1,048.4$0.0006490.49460.0630621.62M
0xbeC...1Cc9
0x18...d2a0
05/18/20263:04:59 AMsell$407.55$0.00067610.19230.06319602,790.46
0xEB3...C9E3
0x07...d5ca
05/18/20263:01:35 AMbuy$317.66$0.00068140.150.063217466,160
0x710...0a00
0x4b...a0c7
05/18/20262:58:35 AMbuy$423.12$0.00066680.20.063152634,516.28
0xEB3...C9E3
0x9d...2406
05/18/20262:55:11 AMbuy$317.16$0.00065270.150.063087485,902.81
0x58b...789A
0xe2...8eaf
05/18/20262:52:23 AMbuy$845.89$0.00063140.40.0629851.34M
0x7BE...d396
0x94...037c
05/18/20262:51:35 AMbuy$423.19$0.00060890.20.062878694,912.32
0x5fc...6A5b
0xe3...54ca
05/18/20262:50:23 AMsell$194.45$0.00060190.09180.062841323,059.25
0x909...B302
0x28...ce12
05/18/20262:49:23 AMbuy$1,059.17$0.00059010.50.0627861.79M
0xbeC...1Cc9
0xf0...25a9
05/18/20262:48:35 AMsell$627.96$0.00057940.29630.0627341.08M
0xA22...6FC0
0xdb...648f