Info about SPC-USDC pair
- Pooled SPC:
- 2.79M
- Pooled USDC:
- $5,993.61
SPC/USDC price stats on Ethereum
As of March 10, 2026, the current price of SPC token on DEX Uniswap V3 is $0.0183. SPC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $848.25. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $11,051,532.00. The liquidity pool contract is 0xf90321d0EcAD58aB2B0C8c79Db8AaeEEfa023578 with total value locked (TVL) of $57,060.42. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0xf90321d0EcAD58aB2B0C8c79Db8AaeEEfa023578 is $57,060.42.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $848.25 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.0183, captured at 1:49 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.0183 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:39:11 PM | sell | $96.16 | $0.0183 | 96.16 | 0.0183 | 5,253.25 | 0xcb...60a3 | |
| 03/10/2026 | 8:34:35 AM | buy | $48.05 | $0.01844 | 48.05 | 0.01844 | 2,605.7 | 0x4e...6979 | |
| 03/10/2026 | 8:07:59 AM | buy | $41.13 | $0.01839 | 41.13 | 0.01839 | 2,236.35 | 0xb0...a77f | |
| 03/10/2026 | 2:49:59 AM | buy | $40.99 | $0.01834 | 40.99 | 0.01834 | 2,234.22 | 0x35...289e | |
| 03/10/2026 | 2:36:35 AM | buy | $69.36 | $0.01828 | 69.36 | 0.01828 | 3,793.47 | 0x5b...99ed | |
| 03/10/2026 | 2:34:23 AM | buy | $38.29 | $0.01822 | 38.29 | 0.01822 | 2,101.21 | 0x57...118e | |
| 03/10/2026 | 2:31:23 AM | buy | $55.23 | $0.01817 | 55.23 | 0.01817 | 3,039.46 | 0x0b...ec00 | |
| 03/10/2026 | 1:56:35 AM | buy | $30.32 | $0.01812 | 30.32 | 0.01812 | 1,673.13 | 0xa3...3e34 | |
| 03/09/2026 | 11:46:11 PM | sell | $39.95 | $0.01801 | 39.95 | 0.01801 | 2,217.54 | 0x1f...ad2e | |
| 03/09/2026 | 10:51:47 PM | sell | $70.71 | $0.01808 | 70.71 | 0.01808 | 3,910.8 | 0x8c...dd7e | |
| 03/09/2026 | 9:36:11 PM | sell | $54.45 | $0.01815 | 54.45 | 0.01815 | 3,000 | 0x3a...21d3 | |
| 03/09/2026 | 8:59:59 PM | sell | $1.25 | $0.01818 | 1.25 | 0.01818 | 69.03 | 0x5d...bb5e | |
| 03/09/2026 | 8:50:47 PM | sell | $18.18 | $0.01819 | 18.18 | 0.01819 | 999.6 | 0xe6...b9da | |
| 03/09/2026 | 7:27:11 PM | buy | $109.62 | $0.01825 | 109.62 | 0.01825 | 6,005.83 | 0x64...e96e | |
| 03/09/2026 | 4:07:59 PM | buy | $53.48 | $0.01816 | 53.48 | 0.01816 | 2,945.11 | 0x5d...2222 | |
| 03/09/2026 | 1:45:11 PM | buy | $81 | $0.01808 | 81 | 0.01808 | 4,479.32 | 0x96...4e12 | |
| 03/09/2026 | 1:27:35 PM | buy | $54.81 | $0.018 | 54.81 | 0.018 | 3,043.78 | 0x50...5f22 | |
| 03/09/2026 | 1:20:11 PM | sell | $17.88 | $0.01788 | 17.88 | 0.01788 | 1,000 | 0xf4...7b27 | |
| 03/09/2026 | 11:18:59 AM | sell | $36.36 | $0.01791 | 36.36 | 0.01791 | 2,030.26 | 0x0a...78a6 | |
| 03/09/2026 | 10:53:35 AM | sell | $25.94 | $0.01794 | 25.94 | 0.01794 | 1,445.6 | 0x44...4f07 |