WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WETH pair

Price USD
$0.00141
Price
0.068512 WETH
TVL
$49,423.47
MKT CAP
$141.1K
5m
-1.68%
1h
-13.11%
4h
-36.58%
24h
223%
Share
TXNS
981
Buys
680
Sells
301
Volume
111K
Telegram price alerts
Pair:
0xA8aCAE6e766a13D77BF2BEA7D28298838763C9CE
SPARTA:
0x9987b51604e2443184F112e758FFc2024A7c2534
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPARTA:
17.66M
Pooled WETH:
$14.91

SPARTA/WETH price stats on Ethereum

As of June 23, 2026, the current price of SPARTA token on DEX Uniswap V2 is $0.00141. SPARTA price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $110,658.39. SPARTA token contract is 0x9987b51604e2443184F112e758FFc2024A7c2534 with a market cap $141,075.13. The liquidity pool contract is 0xA8aCAE6e766a13D77BF2BEA7D28298838763C9CE with total value locked (TVL) of $49,423.48. The SPARTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPARTA/WETH with the contract address 0xA8aCAE6e766a13D77BF2BEA7D28298838763C9CE is $49,423.48.

The total transactions of SPARTA/WETH is 981 in the last 24 hours, 680 of which are buy transactions, and 301 are sales transactions.

SPARTA/WETH pool has a trading volume of $110,658.39 in the last 24 hours.

The exchange rate of 1 SPARTA to WETH is 0.0000008512, captured at 5:50 PM UTC.

The price of converting 1 SPARTA to USD is $0.00141 today.

SPARTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:49:11 PMsell$272.79$0.001410.16450.068512193,371.89
0x935...4938
0xac...8f7a
06/23/20265:49:11 PMsell$17.84$0.0014270.010760.06861212,500
0x935...4938
0xac...8f7a
06/23/20265:46:23 PMsell$17.93$0.0014340.010810.06865112,500
0xdff...d405
0x5f...ba21
06/23/20265:46:23 PMsell$38.44$0.0014310.023170.06863126,853.68
0xdff...d405
0x5f...ba21
06/23/20265:37:23 PMsell$18.19$0.0014550.010950.0687612,500
0x73c...886f
0xfe...d594
06/23/20265:37:23 PMsell$139.64$0.0014460.084020.06870596,514.95
0x73c...886f
0xfe...d594
06/23/20265:36:35 PMsell$18.72$0.0014980.011260.06901112,500
0x0Fc...Fc1b
0x84...6fd8
06/23/20265:36:35 PMsell$341.03$0.0014770.20510.068885230,850
0x0Fc...Fc1b
0x84...6fd8
06/23/20265:35:35 PMsell$19.26$0.0015410.011590.06927612,500
0x512...0051
0x44...69ea
06/23/20265:35:35 PMsell$355.28$0.0015190.21380.069143233,883.35
0x512...0051
0x44...69ea
06/23/20265:30:11 PMsell$19.64$0.0015710.011820.06945812,500
0x340...42C2
0x15...1b1c
06/23/20265:30:11 PMsell$233.22$0.0015560.14030.069367149,868.43
0x340...42C2
0x15...1b1c
06/23/20265:21:23 PMbuy$74.24$0.0015750.044750.06949547,136.83
0xa67...3FBb
0x98...656e
06/23/20265:20:59 PMsell$61.56$0.0015640.037110.06943439,341.38
0xcDc...15ca
0x28...9f42
06/23/20265:20:59 PMsell$19.62$0.0015690.011820.06946312,500
0xcDc...15ca
0x28...9f42
06/23/20265:14:47 PMbuy$17.11$0.0015770.010330.06952110,851.07
0xba7...F7e0
0x26...69e4
06/23/20265:07:23 PMsell$369.61$0.0015860.22340.069592232,962.97
0x35F...bE33
0xf5...320a
06/23/20265:07:23 PMsell$20.12$0.001610.012160.06973512,500
0x35F...bE33
0xf5...320a
06/23/20265:00:23 PMsell$156.69$0.0016230.094590.069896,514.95
0x73c...886f
0xc5...15e5
06/23/20265:00:23 PMsell$20.42$0.0016340.012330.06986512,500
0x73c...886f
0xc5...15e5