WhatToFarm
/
Get started
12 Swap

Info about SPARKY-WETH pair

Price USD
$0.0106366
Price
0.0132921 WETH
TVL
$0.02406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
319
Buys
249
Sells
70
Volume
242K
Telegram price alerts
Pair:
0xFB1165b409EA69127300578239a84e37BcC11a41
SPARKY:
0x4513FdCD21F3c01030eff480Ef1410Ffb96D92Bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPARKY:
189.03M
Pooled WETH:
$0.055523

SPARKY/WETH price stats on Ethereum

As of May 16, 2026, the current price of SPARKY token on DEX Uniswap V2 is $0.00000000006366. SPARKY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $241,821.50. SPARKY token contract is 0x4513FdCD21F3c01030eff480Ef1410Ffb96D92Bd with a market cap $0.06. The liquidity pool contract is 0xFB1165b409EA69127300578239a84e37BcC11a41 with total value locked (TVL) of $0.02. The SPARKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPARKY/WETH with the contract address 0xFB1165b409EA69127300578239a84e37BcC11a41 is $0.02.

The total transactions of SPARKY/WETH is 319 in the last 24 hours, 249 of which are buy transactions, and 70 are sales transactions.

SPARKY/WETH pool has a trading volume of $241,821.50 in the last 24 hours.

The exchange rate of 1 SPARKY to WETH is 0.00000000000002921, captured at 10:09 PM UTC.

The price of converting 1 SPARKY to USD is $0.00000000006366 today.

SPARKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:34:59 PMsell$0.01203$0.01063665.50.0132921189.03M
0xd0B...B7fd
0xc6...9be2
05/16/20262:32:23 PMsell$773.46$0.000063420.54390.07291312.2M
0x946...206f
0x93...3cb9
05/16/20262:32:23 PMsell$855.41$0.000063420.71750.07291313.49M
0xC80...d7e2
0x4a...31e7
05/16/20262:32:23 PMsell$1,035.44$0.000063420.60970.07291316.33M
0x742...f9cc
0x7a...f38b
05/16/20262:32:23 PMsell$887.33$0.000063420.43880.07291313.99M
0x8E8...3Eb7
0xa1...8725
05/16/20262:25:11 PMbuy$29.89$0.0001280.013730.075883233,441.01
0x831...458B
0x6f...3704
05/16/20262:23:47 PMsell$2,205.12$0.00012732.340.07585517.31M
0xd25...6eFd
0xce...8ece
05/16/20262:23:47 PMsell$2,030.71$0.00012731.520.07585515.94M
0x013...930F
0xc5...038e
05/16/20262:23:47 PMsell$2,648.35$0.00012731.430.07585520.79M
0xd69...C017
0x37...e053
05/16/20262:12:47 PMbuy$108.03$0.00035940.04970.061653300,583.81
0x31a...86D4
0x09...1a1b
05/16/20262:09:23 PMbuy$430.69$0.00035280.1980.0616221.22M
0x85d...5dAb
0xec...43f0
05/16/20262:07:11 PMbuy$1,075.92$0.00033390.4950.0615363.22M
0x85d...5dAb
0x14...b0e2
05/16/20262:02:59 PMbuy$435.25$0.00031620.20.0614531.38M
0xEC1...Bb7c
0x7d...d6f3
05/16/20261:59:47 PMsell$1,599.39$0.00031020.78260.0614255.16M
0x0F5...0A7b
0x0a...74f9
05/16/20261:59:47 PMsell$47.06$0.00030980.021620.061423151,869.8
0xBD7...9722
0x0f...8716
05/16/20261:59:23 PMbuy$435.12$0.00034820.20.06161.25M
0xBfc...ED63
0x44...4d5a
05/16/20261:58:59 PMbuy$5,904.9$0.00034212.240.06157117.26M
0xBfc...ED63
0x1d...daf2
05/16/20261:57:47 PMbuy$1,088.76$0.00022220.50.061024.9M
0xEC1...Bb7c
0x63...0dc6
05/16/20261:56:47 PMsell$4,340.99$0.00021112.480.07969420.56M
0x3D9...A366
0x58...6708
05/16/20261:56:35 PMbuy$284.28$0.00021170.20.0796941.34M
0x31a...86D4
0x2b...59cc