- WhatToFarm
- Ethereum
- Uniswap V3
- SPARKLET-XYO LPs
Info about SPARKLET-XYO pair
- Pooled SPARKLET:
- 80,655.78
- Pooled XYO:
- $1.13M
SPARKLET/XYO price stats on Ethereum
As of September 12, 2025, the current price of SPARKLET token on DEX Uniswap V3 is $0.03. SPARKLET price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $827.25. SPARKLET token contract is 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 with a market cap $29,315,026.41. The liquidity pool contract is 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB with total value locked (TVL) of $13,792.00. The SPARKLET/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKLET/XYO now?
The current liquidity of SPARKLET/XYO with the contract address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB is $13,792.00.
How many transactions are there in the SPARKLET/XYO pool in the last 24 hours?
The total transactions of SPARKLET/XYO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARKLET/XYO pool in the last 24 hours?
SPARKLET/XYO pool has a trading volume of $827.25 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to XYO?
The exchange rate of 1 SPARKLET to XYO is 2.95, captured at 12:35 PM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.03 today.
SPARKLET-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:22:59 AM | sell | $145.85 | $0.03 | 14,371.91 | 2.95 | 4,860.58 | 0x3f...8957 | |
| 09/12/2025 | 5:03:23 AM | buy | $177.6 | $0.03016 | 17,500 | 2.97 | 5,887.75 | 0x60...d455 | |
| 09/12/2025 | 3:47:23 AM | buy | $67.56 | $0.02997 | 6,657.28 | 2.95 | 2,253.88 | 0x02...c247 | |
| 09/11/2025 | 3:54:23 PM | buy | $221.43 | $0.02983 | 21,761.61 | 2.93 | 7,422.44 | 0x61...2534 | |
| 09/11/2025 | 9:42:59 AM | sell | $166.25 | $0.02934 | 16,489.96 | 2.91 | 5,666 | 0x7d...dd8d | |
| 09/11/2025 | 7:56:23 AM | sell | $48.52 | $0.02912 | 4,876.05 | 2.92 | 1,666.07 | 0x27...b5f2 | |
| 09/11/2025 | 4:11:23 AM | sell | $49.96 | $0.02931 | 5,002.16 | 2.93 | 1,704.76 | 0x58...e087 | |
| 09/11/2025 | 2:11:47 AM | sell | $48.71 | $0.02902 | 4,938.11 | 2.94 | 1,678.57 | 0x87...c737 | |
| 09/11/2025 | 12:21:11 AM | sell | $33.26 | $0.02904 | 3,376.87 | 2.94 | 1,145.38 | 0x23...e9ff | |
| 09/11/2025 | 12:21:11 AM | sell | $114.78 | $0.02915 | 11,652.65 | 2.95 | 3,937 | 0x23...e9ff | |
| 09/10/2025 | 9:53:59 PM | buy | $30.37 | $0.02939 | 3,083.85 | 2.98 | 1,033.36 | 0x62...b63e | |
| 09/10/2025 | 6:05:11 PM | sell | $61.84 | $0.02958 | 6,206.79 | 2.96 | 2,090.67 | 0x6d...36c1 | |
| 09/10/2025 | 1:26:59 PM | sell | $189.83 | $0.0295 | 19,228.38 | 2.98 | 6,434.3 | 0x6c...132a | |
| 09/10/2025 | 10:35:35 AM | buy | $388.38 | $0.02946 | 39,419.27 | 2.99 | 13,180.27 | 0x5b...df61 | |
| 09/10/2025 | 10:35:35 AM | sell | $300.22 | $0.02922 | 30,471.48 | 2.96 | 10,273.29 | 0xfd...d880 | |
| 09/10/2025 | 10:35:35 AM | sell | $388.38 | $0.02975 | 39,419.27 | 3.02 | 13,052.19 | 0x43...9b2b | |
| 09/10/2025 | 9:56:11 AM | sell | $39.11 | $0.03002 | 3,978.81 | 3.05 | 1,302.8 | 0xf6...1ed1 | |
| 09/10/2025 | 9:46:35 AM | sell | $71.86 | $0.02992 | 7,355.94 | 3.06 | 2,401.63 | 0x00...90cb | |
| 09/10/2025 | 8:42:23 AM | sell | $72.83 | $0.03 | 7,464.66 | 3.07 | 2,427.93 | 0x2d...3f44 | |
| 09/10/2025 | 3:14:11 AM | buy | $86.26 | $0.02987 | 8,927.2 | 3.09 | 2,887.29 | 0x03...9c8c |