- WhatToFarm
- Ethereum
- Uniswap V3
- SPARKLET-XYO LPs
Info about SPARKLET-XYO pair
- Pooled SPARKLET:
- 722,388.06
- Pooled XYO:
- $784,443.29
SPARKLET/XYO price stats on Ethereum
As of July 22, 2025, the current price of SPARKLET token on DEX Uniswap V3 is $0.01641. SPARKLET price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $304.64. SPARKLET token contract is 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 with a market cap $16,522,266.92. The liquidity pool contract is 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB with total value locked (TVL) of $21,071.81. The SPARKLET/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKLET/XYO now?
The current liquidity of SPARKLET/XYO with the contract address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB is $21,071.81.
How many transactions are there in the SPARKLET/XYO pool in the last 24 hours?
The total transactions of SPARKLET/XYO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARKLET/XYO pool in the last 24 hours?
SPARKLET/XYO pool has a trading volume of $304.64 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to XYO?
The exchange rate of 1 SPARKLET to XYO is 1.4, captured at 1:08 PM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.01641 today.
SPARKLET-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:13:59 AM | buy | $164.55 | $0.01641 | 14,128.42 | 1.4 | 10,025 | - | 0x02...9cc2 |
| 07/21/2025 | 10:40:47 PM | buy | $69.82 | $0.01644 | 5,962.3 | 1.4 | 4,246.78 | 0xf9...7cda | |
| 07/21/2025 | 4:43:23 AM | buy | $70.26 | $0.01626 | 6,052.71 | 1.4 | 4,321.03 | 0xe3...6c4f | |
| 07/21/2025 | 12:47:47 AM | buy | $75.24 | $0.01607 | 6,539.16 | 1.39 | 4,679.51 | 0x4d...2c63 | |
| 07/21/2025 | 12:47:35 AM | buy | $94.53 | $0.01621 | 8,123.01 | 1.39 | 5,829.2 | 0xea...bcb5 | |
| 07/21/2025 | 12:36:47 AM | buy | $96.86 | $0.01649 | 8,157.17 | 1.38 | 5,871.93 | 0x89...cc6e | |
| 07/20/2025 | 7:34:35 PM | sell | $144.47 | $0.01689 | 11,815.92 | 1.38 | 8,550.92 | 0x12...f3e1 | |
| 07/20/2025 | 2:52:47 PM | sell | $512.79 | $0.0168 | 42,601.29 | 1.39 | 30,511.3 | 0xe2...08fc | |
| 07/20/2025 | 2:50:35 PM | sell | $522.19 | $0.01708 | 43,382.58 | 1.41 | 30,568.1 | 0x69...4cc4 | |
| 07/20/2025 | 2:23:11 PM | sell | $163.79 | $0.01736 | 13,529.5 | 1.43 | 9,431.27 | 0x9c...dbf9 | |
| 07/20/2025 | 1:43:59 PM | sell | $190.31 | $0.0171 | 16,044.91 | 1.44 | 11,122.83 | 0x28...5cf9 | |
| 07/20/2025 | 1:42:47 PM | sell | $112.18 | $0.01704 | 9,538.87 | 1.44 | 6,581.04 | 0xd3...1f43 | |
| 07/20/2025 | 2:45:47 AM | buy | $58.64 | $0.01647 | 5,195.27 | 1.45 | 3,559.93 | 0x6c...bb77 | |
| 07/20/2025 | 1:02:59 AM | buy | $75.1 | $0.01643 | 6,655.4 | 1.45 | 4,570.54 | 0x1d...941a | |
| 07/19/2025 | 9:35:35 PM | buy | $35.53 | $0.01645 | 3,138.04 | 1.45 | 2,158.96 | 0x5f...9a91 | |
| 07/19/2025 | 4:42:11 PM | buy | $116.22 | $0.01656 | 10,174.54 | 1.44 | 7,017.5 | 0x7c...28d3 | |
| 07/19/2025 | 4:22:59 PM | buy | $117.08 | $0.01648 | 10,259.5 | 1.44 | 7,103.2 | 0xcd...b5ea | |
| 07/19/2025 | 3:51:11 PM | sell | $136.45 | $0.01685 | 11,624.98 | 1.43 | 8,094.99 | 0x63...a5a3 | |
| 07/19/2025 | 3:50:47 PM | sell | $183.7 | $0.01686 | 15,720.51 | 1.44 | 10,890.88 | 0x49...f6da | |
| 07/19/2025 | 3:06:23 PM | buy | $210.46 | $0.01625 | 18,792.67 | 1.45 | 12,948.54 | 0xdf...d178 |