- WhatToFarm
- Ethereum
- Uniswap V3
- SPARKLET-XYO LPs
Info about SPARKLET-XYO pair
- Pooled SPARKLET:
- 1.14M
- Pooled XYO:
- $294,191.52
SPARKLET/XYO price stats on Ethereum
As of May 11, 2025, the current price of SPARKLET token on DEX Uniswap V3 is $0.01624. SPARKLET price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $656.39. SPARKLET token contract is 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 with a market cap $16,259,852.12. The liquidity pool contract is 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB with total value locked (TVL) of $22,756.87. The SPARKLET/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKLET/XYO now?
The current liquidity of SPARKLET/XYO with the contract address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB is $22,756.87.
How many transactions are there in the SPARKLET/XYO pool in the last 24 hours?
The total transactions of SPARKLET/XYO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARKLET/XYO pool in the last 24 hours?
SPARKLET/XYO pool has a trading volume of $656.39 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to XYO?
The exchange rate of 1 SPARKLET to XYO is 1.14, captured at 1:42 PM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.01624 today.
SPARKLET-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:38:59 AM | sell | $131.1 | $0.01624 | 9,260.19 | 1.14 | 8,069.19 | 0x23...10ef | |
| 05/10/2025 | 3:15:59 PM | buy | $211.48 | $0.01603 | 15,203.58 | 1.15 | 13,185.16 | 0xa9...36ed | |
| 05/10/2025 | 7:57:23 AM | sell | $180.09 | $0.0161 | 12,808.71 | 1.14 | 11,180.7 | 0x93...02d0 | |
| 05/10/2025 | 7:55:35 AM | sell | $133.7 | $0.01622 | 9,484.18 | 1.15 | 8,240.04 | 0x9f...fcca | |
| 05/10/2025 | 2:12:11 AM | sell | $108.97 | $0.01605 | 7,841.91 | 1.15 | 6,788.5 | 0xef...d63a | |
| 05/10/2025 | 2:10:59 AM | sell | $114.18 | $0.01614 | 8,195.63 | 1.15 | 7,070.93 | 0x00...e57a | |
| 05/10/2025 | 2:06:59 AM | sell | $68.29 | $0.0159 | 4,991 | 1.16 | 4,294.23 | 0xe7...434d | |
| 05/09/2025 | 11:40:11 PM | sell | $82.06 | $0.01564 | 6,112.51 | 1.16 | 5,247 | 0x86...3d88 | |
| 05/09/2025 | 8:17:11 PM | buy | $71.78 | $0.01574 | 5,343.99 | 1.17 | 4,559.07 | 0x53...9c79 | |
| 05/09/2025 | 8:16:59 PM | buy | $310.52 | $0.01565 | 23,116.17 | 1.16 | 19,838.2 | 0x17...4171 | |
| 05/09/2025 | 5:43:23 PM | sell | $143.53 | $0.01557 | 10,649.15 | 1.15 | 9,217.98 | 0x92...0ec7 | |
| 05/09/2025 | 3:23:59 PM | buy | $459.2 | $0.01521 | 34,901.28 | 1.15 | 30,182.64 | 0x15...b0dc | |
| 05/08/2025 | 10:34:23 PM | sell | $890.65 | $0.01532 | 67,621.4 | 1.16 | 58,106.51 | 0x5c...4dcc | |
| 05/08/2025 | 10:34:23 PM | sell | $175.07 | $0.01507 | 13,292.52 | 1.14 | 11,616.92 | 0x5c...4dcc | |
| 05/08/2025 | 7:41:23 PM | buy | $76.29 | $0.01537 | 5,884.33 | 1.18 | 4,961.67 | 0x08...5b5f | |
| 05/08/2025 | 6:01:35 PM | buy | $308.58 | $0.01539 | 23,633.44 | 1.17 | 20,050 | 0xb6...d33b | |
| 05/08/2025 | 5:38:23 PM | sell | $1,328.23 | $0.01562 | 101,195.38 | 1.19 | 85,000 | 0xad...6c08 | |
| 05/08/2025 | 7:37:11 AM | sell | $284.45 | $0.01568 | 22,149.31 | 1.22 | 18,138.1 | 0x79...c984 | |
| 05/08/2025 | 7:09:59 AM | sell | $139.16 | $0.01565 | 10,926.18 | 1.22 | 8,887.44 | 0x52...daac | |
| 05/08/2025 | 6:24:11 AM | sell | $183.9 | $0.01568 | 14,486.35 | 1.23 | 11,722.77 | 0x45...b198 |