- WhatToFarm
- Ethereum
- Uniswap V3
- SPARKLET-XYO LPs
Info about SPARKLET-XYO pair
- Pooled SPARKLET:
- 488,640.37
- Pooled XYO:
- $1.12M
SPARKLET/XYO price stats on Ethereum
As of June 25, 2025, the current price of SPARKLET token on DEX Uniswap V3 is $0.01634. SPARKLET price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,072.30. SPARKLET token contract is 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 with a market cap $16,126,059.59. The liquidity pool contract is 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB with total value locked (TVL) of $18,626.37. The SPARKLET/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKLET/XYO now?
The current liquidity of SPARKLET/XYO with the contract address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB is $18,626.37.
How many transactions are there in the SPARKLET/XYO pool in the last 24 hours?
The total transactions of SPARKLET/XYO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPARKLET/XYO pool in the last 24 hours?
SPARKLET/XYO pool has a trading volume of $4,072.30 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to XYO?
The exchange rate of 1 SPARKLET to XYO is 1.72, captured at 1:58 AM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.01634 today.
SPARKLET-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 9:54:59 AM | sell | $163.8 | $0.01634 | 17,271.07 | 1.72 | 10,020.49 | 0x29...d8b9 | |
| 06/24/2025 | 9:54:11 AM | sell | $88.51 | $0.0165 | 9,328.95 | 1.73 | 5,363.82 | 0x59...5777 | |
| 06/24/2025 | 3:50:23 AM | sell | $144.08 | $0.01633 | 15,466.26 | 1.75 | 8,818.3 | 0x02...28ac | |
| 06/24/2025 | 3:47:47 AM | sell | $60.77 | $0.01646 | 6,520.28 | 1.76 | 3,690.16 | 0xe6...fe06 | |
| 06/23/2025 | 10:48:59 PM | sell | $279.16 | $0.01631 | 30,620.48 | 1.78 | 17,115.59 | 0x0f...5389 | |
| 06/23/2025 | 10:48:59 PM | sell | $248.88 | $0.01662 | 27,299.15 | 1.82 | 14,967.77 | 0x67...a314 | |
| 06/23/2025 | 10:47:59 PM | buy | $495.95 | $0.01665 | 54,161.5 | 1.81 | 29,782.65 | 0xcb...6eee | |
| 06/23/2025 | 10:47:35 PM | buy | $172.38 | $0.01625 | 18,825.38 | 1.77 | 10,606.22 | 0xc9...269c | |
| 06/23/2025 | 7:21:35 PM | sell | $120.17 | $0.01623 | 13,033.02 | 1.76 | 7,401.3 | 0x94...8690 | |
| 06/23/2025 | 5:37:47 PM | buy | $156.01 | $0.01625 | 16,978.39 | 1.76 | 9,596.7 | 0xa3...1c41 | |
| 06/23/2025 | 5:36:35 PM | sell | $513.4 | $0.01637 | 55,873.46 | 1.78 | 31,361.01 | 0x72...640f | |
| 06/23/2025 | 5:36:23 PM | sell | $318.39 | $0.01689 | 34,608.25 | 1.83 | 18,848.4 | 0x1c...086d | |
| 06/23/2025 | 5:35:23 PM | buy | $620.15 | $0.01682 | 67,349.25 | 1.82 | 36,858.17 | 0x01...08d4 | |
| 06/23/2025 | 4:56:23 PM | sell | $141.29 | $0.01608 | 15,681.82 | 1.78 | 8,782.21 | 0x26...5e50 | |
| 06/23/2025 | 4:37:11 PM | buy | $549.29 | $0.01533 | 63,302.07 | 1.76 | 35,808.23 | 0xbe...5a57 | |
| 06/23/2025 | 3:30:11 AM | buy | $36.05 | $0.01543 | 4,036.28 | 1.72 | 2,335.55 | 0x6c...08a1 | |
| 06/22/2025 | 3:36:47 PM | buy | $328.35 | $0.01514 | 36,950.36 | 1.7 | 21,683.01 | 0x03...311c | |
| 06/22/2025 | 3:25:11 PM | buy | $167.24 | $0.01526 | 18,316.22 | 1.67 | 10,954.31 | 0x31...2878 | |
| 06/22/2025 | 3:16:23 PM | buy | $180.69 | $0.0153 | 19,485.49 | 1.65 | 11,807.48 | 0x70...1c87 | |
| 06/22/2025 | 3:06:59 PM | sell | $171.69 | $0.01621 | 17,360.14 | 1.63 | 10,590.61 | 0xaf...dc38 |