WhatToFarm
/
Get started
12 Swap

Info about SPARKLET-WETH pair

Price USD
$0.03018
Price
0.056536 WETH
TVL
$10,381.39
MKT CAP
$30.2M
5m
0%
1h
-1.08%
4h
2.57%
24h
0.05%
Share
TXNS
16
Buys
8
Sells
8
Volume
611
Telegram price alerts
Pair:
0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703
SPARKLET:
0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPARKLET:
2.13M
Pooled WETH:
$1.12

SPARKLET/WETH price stats on Ethereum

As of September 14, 2025, the current price of SPARKLET token on DEX Uniswap V3 is $0.03018. SPARKLET price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $610.80. SPARKLET token contract is 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 with a market cap $30,185,518.13. The liquidity pool contract is 0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703 with total value locked (TVL) of $10,381.39. The SPARKLET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPARKLET/WETH with the contract address 0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703 is $10,381.39.

The total transactions of SPARKLET/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SPARKLET/WETH pool has a trading volume of $610.80 in the last 24 hours.

The exchange rate of 1 SPARKLET to WETH is 0.000006536, captured at 9:14 PM UTC.

The price of converting 1 SPARKLET to USD is $0.03018 today.

SPARKLET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20258:23:11 PMsell$26.25$0.030180.0056840.056536869.71
0x0C2...5EA7
0x09...a5a1
09/14/20258:22:35 PMsell$28.15$0.03050.0060970.056605923.04
0x49E...Ed1d
0xd4...895c
09/14/20258:22:35 PMbuy$91.17$0.030310.019740.0565643,007.5
0xe06...d65a
0x04...c751
09/14/20258:21:47 PMbuy$51.44$0.029480.011140.0563851,744.71
0xED7...74e9
0x12...2550
09/14/20258:21:35 PMsell$80.48$0.029470.017420.0563832,730.45
0xcF5...5ee4
0x6a...5897
09/14/20258:20:59 PMsell$27.54$0.03010.0059650.056519914.96
0xae2...aE13
0x17...7313
09/14/20258:20:59 PMsell$41.94$0.030510.0090830.0566071,374.66
0x979...24F9
0x15...36b1
09/14/20258:20:35 PMbuy$91.44$0.03040.01980.0565843,007.5
0xe06...d65a
0x46...b85d
09/14/20256:39:59 PMbuy$26.54$0.029740.0057420.056435892.26
0xae2...aE13
0xf4...abe2
09/14/20254:50:59 PMbuy$4.11$0.029430.00089360.056397139.7
0xc9a...E8EE
0xd6...eadb
09/14/202512:48:59 PMsell$4.61$0.029520.00099460.056359156.4
0xad8...f64B
0xb7...d72b
09/14/202512:21:59 PMbuy$5.18$0.02970.0011170.056397174.7
0x7cF...f59D
0x47...0438
09/14/202512:17:23 PMbuy$41.77$0.029420.0089990.0563381,419.9
0xfc9...e535
0xfa...6f46
09/14/202512:17:23 PMsell$61.65$0.029350.013280.0563252,099.97
0xcF5...5ee4
0xe7...696b
09/14/202511:06:47 AMsell$13.95$0.029920.0029940.056419466.45
0xE22...8151
0x3b...afd9
09/14/20256:13:59 AMbuy$14.48$0.030160.00310.056457480.11
0x6Ab...6ED0
0x17...28f2
09/13/20254:41:59 PMsell$72.05$0.030130.015520.056492,391.2
0x2C2...5b7F
0xfa...8895
09/13/20254:40:47 PMsell$47.92$0.030830.010320.0566421,554.25
0xfc9...e535
0xab...704a
09/13/20254:40:35 PMbuy$77.3$0.030840.016650.0566452,505.97
0xd6B...5B24
0x2f...6d0e
09/13/20253:54:11 PMbuy$60.58$0.030160.0130.0564712,008.78
0x558...3B6a
0x11...99b1