- WhatToFarm
- Ethereum
- Uniswap V3
- SPARKLET-USDT LPs
Info about SPARKLET-USDT pair
- Pooled SPARKLET:
- 1.22M
- Pooled USDT:
- $18,849.38
SPARKLET/USDT price stats on Ethereum
As of September 14, 2025, the current price of SPARKLET token on DEX Uniswap V3 is $0.03005. SPARKLET price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,762.40. SPARKLET token contract is 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 with a market cap $30,057,200.02. The liquidity pool contract is 0xf7D01Cdc167149Fec54f7Dd0c66c4022b2A50D0f with total value locked (TVL) of $55,430.75. The SPARKLET/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPARKLET/USDT now?
The current liquidity of SPARKLET/USDT with the contract address 0xf7D01Cdc167149Fec54f7Dd0c66c4022b2A50D0f is $55,430.75.
How many transactions are there in the SPARKLET/USDT pool in the last 24 hours?
The total transactions of SPARKLET/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPARKLET/USDT pool in the last 24 hours?
SPARKLET/USDT pool has a trading volume of $4,762.40 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to USDT?
The exchange rate of 1 SPARKLET to USDT is 0.03005, captured at 9:13 PM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.03005 today.
SPARKLET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:01:35 PM | sell | $102.63 | $0.03005 | 102.63 | 0.03005 | 3,414.81 | 0x9c...d8db | |
| 09/14/2025 | 8:37:47 PM | buy | $112.65 | $0.03022 | 112.65 | 0.03022 | 3,727.49 | 0xc4...b3ae | |
| 09/14/2025 | 8:23:11 PM | buy | $26.09 | $0.02999 | 26.09 | 0.02999 | 869.71 | 0x09...a5a1 | |
| 09/14/2025 | 8:22:59 PM | buy | $161.74 | $0.02969 | 161.74 | 0.02969 | 5,446.28 | 0x73...c269 | |
| 09/14/2025 | 8:22:59 PM | sell | $264.4 | $0.02968 | 264.4 | 0.02968 | 8,907.29 | 0xc9...02e1 | |
| 09/14/2025 | 8:22:47 PM | sell | $346.97 | $0.03017 | 346.97 | 0.03017 | 11,498.65 | 0x3b...6aa3 | |
| 09/14/2025 | 8:22:47 PM | buy | $152.5 | $0.03004 | 152.5 | 0.03004 | 5,075.87 | 0xbd...89a5 | |
| 09/14/2025 | 8:22:35 PM | buy | $364.87 | $0.03033 | 364.87 | 0.03033 | 12,030 | 0x04...c751 | |
| 09/14/2025 | 8:21:47 PM | buy | $159.3 | $0.02949 | 159.3 | 0.02949 | 5,401.34 | 0xfa...1a88 | |
| 09/14/2025 | 8:21:35 PM | sell | $269.57 | $0.02949 | 269.57 | 0.02949 | 9,141.07 | 0x6a...5897 | |
| 09/14/2025 | 8:21:11 PM | buy | $146.74 | $0.02986 | 146.74 | 0.02986 | 4,913.06 | 0x4c...3314 | |
| 09/14/2025 | 8:20:59 PM | buy | $27.07 | $0.02959 | 27.07 | 0.02959 | 914.96 | 0x17...7313 | |
| 09/14/2025 | 8:20:59 PM | sell | $265.36 | $0.02979 | 265.36 | 0.02979 | 8,907.29 | 0xab...641b | |
| 09/14/2025 | 8:20:47 PM | sell | $248.92 | $0.03026 | 248.92 | 0.03026 | 8,224.57 | 0xf9...6053 | |
| 09/14/2025 | 8:20:47 PM | buy | $109.55 | $0.03022 | 109.55 | 0.03022 | 3,624.82 | 0xd5...5bc9 | |
| 09/14/2025 | 8:20:35 PM | buy | $364.05 | $0.03026 | 364.05 | 0.03026 | 12,030 | 0x46...b85d | |
| 09/14/2025 | 1:48:47 PM | sell | $227.28 | $0.0294 | 227.28 | 0.0294 | 7,729.99 | 0x97...6bc3 | |
| 09/14/2025 | 1:48:47 PM | buy | $145.45 | $0.02944 | 145.45 | 0.02944 | 4,939.16 | 0x67...24ca | |
| 09/14/2025 | 1:47:59 PM | buy | $115.29 | $0.02976 | 115.29 | 0.02976 | 3,873.88 | 0x4d...3789 | |
| 09/14/2025 | 1:47:47 PM | sell | $298.94 | $0.02987 | 298.94 | 0.02987 | 10,006.56 | 0x0f...d903 |