Info about SPACE-WETH pair
- Pooled SPACE:
- 87.05B
- Pooled WETH:
- $27.51
SPACE/WETH price stats on Ethereum
As of January 5, 2025, the current price of SPACE token on DEX Uniswap V3 is $0.000003342. SPACE price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,173.87. SPACE token contract is 0x369BdC686b28B054c3fC184ba0C0AA84F09ebcBF with a market cap $1,406,096.49. The liquidity pool contract is 0x190284e0eE119881094D75d804317D8cB378e807 with total value locked (TVL) of $390,213.82. The SPACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x190284e0eE119881094D75d804317D8cB378e807 is $390,213.82.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $7,173.87 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.0000000009263, captured at 9:38 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.000003342 today.
SPACE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/05/2025 | 8:25:35 AM | sell | $213.05 | $0.053342 | 0.05905 | 0.099263 | 63.74M | 0xbd...3f58 | |
01/05/2025 | 7:41:23 AM | buy | $10.02 | $0.05345 | 0.002751 | 0.099473 | 2.9M | 0x49...470c | |
01/05/2025 | 7:18:11 AM | sell | $1,459.46 | $0.053435 | 0.4006 | 0.09943 | 424.84M | 0xdb...e391 | |
01/05/2025 | 6:57:23 AM | sell | $754.62 | $0.053507 | 0.2077 | 0.099657 | 215.14M | 0x60...e10a | |
01/05/2025 | 4:54:35 AM | sell | $705.21 | $0.053571 | 0.1936 | 0.099808 | 197.44M | 0xd0...94e7 | |
01/05/2025 | 4:20:11 AM | sell | $360.61 | $0.053606 | 0.09919 | 0.099919 | 100M | 0x9f...32d5 | |
01/05/2025 | 1:19:59 AM | sell | $552.94 | $0.053653 | 0.1515 | 0.081001 | 151.35M | 0x31...6949 | |
01/04/2025 | 11:54:35 PM | sell | $8.66 | $0.05368 | 0.002372 | 0.081007 | 2.36M | 0x2c...c1d4 | |
01/04/2025 | 9:42:11 PM | sell | $930.26 | $0.053721 | 0.2543 | 0.081017 | 250M | 0x41...bb75 | |
01/04/2025 | 8:32:35 PM | sell | $130.08 | $0.053742 | 0.03575 | 0.081028 | 34.76M | 0x89...6a34 | |
01/04/2025 | 11:00:11 AM | sell | $1,497.79 | $0.053744 | 0.4184 | 0.081046 | 400M | 0xe0...2872 | |
01/04/2025 | 10:51:11 AM | sell | $551.13 | $0.053827 | 0.1538 | 0.081068 | 144.01M | 0x37...d6c1 | |
01/04/2025 | 7:23:11 AM | sell | $45.61 | $0.053868 | 0.01267 | 0.081075 | 11.79M | 0x06...98c9 | |
01/04/2025 | 4:32:23 AM | sell | $429.9 | $0.05388 | 0.1197 | 0.08108 | 110.8M | 0x73...f4ce | |
01/04/2025 | 2:38:47 AM | buy | $50.05 | $0.053979 | 0.01392 | 0.081106 | 12.58M | 0x75...6c34 | |
01/04/2025 | 1:27:23 AM | buy | $10.23 | $0.053971 | 0.00285 | 0.081105 | 2.58M | 0xb8...e233 | |
01/04/2025 | 12:52:47 AM | sell | $430.5 | $0.053931 | 0.1191 | 0.081088 | 109.5M | 0x1b...4172 | |
01/03/2025 | 11:43:23 PM | buy | $245.53 | $0.054017 | 0.068 | 0.081112 | 61.11M | 0x64...f815 | |
01/03/2025 | 12:37:47 PM | sell | $164.07 | $0.053775 | 0.04735 | 0.081089 | 43.46M | 0x05...c03a | |
01/03/2025 | 10:54:47 AM | buy | $584.85 | $0.053808 | 0.17 | 0.081107 | 153.57M | 0xee...c30d |