WhatToFarm
/
12 Swap

Info about SPACE-WETH pair

Price USD
$0.053342
Price
0.099263 WETH
TVL
$390,213.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-6.42%
24h
-12.66%
Share
TXNS
12
Buys
1
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x190284e0eE119881094D75d804317D8cB378e807
SPACE:
0x369BdC686b28B054c3fC184ba0C0AA84F09ebcBF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPACE:
87.05B
Pooled WETH:
$27.51

SPACE/WETH price stats on Ethereum

As of January 5, 2025, the current price of SPACE token on DEX Uniswap V3 is $0.000003342. SPACE price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,173.87. SPACE token contract is 0x369BdC686b28B054c3fC184ba0C0AA84F09ebcBF with a market cap $1,406,096.49. The liquidity pool contract is 0x190284e0eE119881094D75d804317D8cB378e807 with total value locked (TVL) of $390,213.82. The SPACE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x190284e0eE119881094D75d804317D8cB378e807 is $390,213.82.

The total transactions of SPACE/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SPACE/WETH pool has a trading volume of $7,173.87 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.0000000009263, captured at 9:38 AM UTC.

The price of converting 1 SPACE to USD is $0.000003342 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20258:25:35 AMsell$213.05$0.0533420.059050.09926363.74M0xbd...3f58
01/05/20257:41:23 AMbuy$10.02$0.053450.0027510.0994732.9M0x49...470c
01/05/20257:18:11 AMsell$1,459.46$0.0534350.40060.09943424.84M0xdb...e391
01/05/20256:57:23 AMsell$754.62$0.0535070.20770.099657215.14M0x60...e10a
01/05/20254:54:35 AMsell$705.21$0.0535710.19360.099808197.44M0xd0...94e7
01/05/20254:20:11 AMsell$360.61$0.0536060.099190.099919100M0x9f...32d5
01/05/20251:19:59 AMsell$552.94$0.0536530.15150.081001151.35M0x31...6949
01/04/202511:54:35 PMsell$8.66$0.053680.0023720.0810072.36M0x2c...c1d4
01/04/20259:42:11 PMsell$930.26$0.0537210.25430.081017250M0x41...bb75
01/04/20258:32:35 PMsell$130.08$0.0537420.035750.08102834.76M0x89...6a34
01/04/202511:00:11 AMsell$1,497.79$0.0537440.41840.081046400M0xe0...2872
01/04/202510:51:11 AMsell$551.13$0.0538270.15380.081068144.01M0x37...d6c1
01/04/20257:23:11 AMsell$45.61$0.0538680.012670.08107511.79M0x06...98c9
01/04/20254:32:23 AMsell$429.9$0.053880.11970.08108110.8M0x73...f4ce
01/04/20252:38:47 AMbuy$50.05$0.0539790.013920.08110612.58M0x75...6c34
01/04/20251:27:23 AMbuy$10.23$0.0539710.002850.0811052.58M0xb8...e233
01/04/202512:52:47 AMsell$430.5$0.0539310.11910.081088109.5M0x1b...4172
01/03/202511:43:23 PMbuy$245.53$0.0540170.0680.08111261.11M0x64...f815
01/03/202512:37:47 PMsell$164.07$0.0537750.047350.08108943.46M0x05...c03a
01/03/202510:54:47 AMbuy$584.85$0.0538080.170.081107153.57M0xee...c30d